Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Jan '18 (ZRF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Point Value
First Notice Date
12/29/17 (40 days)
Expiration Date
01/12/18 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
11.310 +8.62%
on 11/13/17
12.455 -1.36%
on 10/18/17
-0.140 (-1.13%)
since 10/17/17
11.310 +8.62%
on 11/13/17
13.250 -7.28%
on 09/13/17
-0.360 (-2.85%)
since 08/17/17
10.085 +21.81%
on 12/19/16
13.250 -7.28%
on 09/13/17
+1.990 (+19.33%)
since 11/17/16

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
How Low Can Corn Prices Go ?

Nothing bullish but short covering

Weekend Update: Soybeans

Soybeans saw a surge higher in Fridays session, is it sustainable?

Weekend update: Can corn continue its rally?

Corn and beans had a nice surprise rally on Friday, can that continue next week?

Jolly Green Giant: January Soybeans

An outlook of the January soybean futures market

Paragon Investments' Futures File: Oil, Sugar & Thanksgiving

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.

Lumber, ready to pounce?

mills do not want to accept lumber shipments?

Most Bullish Friday In Months!

Today is the ....

The Golden Trade


Morning Grains Report 11/17/17

DJ Analysts’ Estimates for November USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are...

Morning Grain Market Research

It turns out the The Girl may matter after all. Before someone accuses me of making some kind of sexist statement, which after all seems to be a headline story every day, I am not talking about any girl...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 12.458
1st Resistance Point 12.372
Last Price 12.285s
1st Support Level 12.127
2nd Support Level 11.968

See More

52-Week High 13.250
Last Price 12.285s
Fibonacci 61.8% 12.041
Fibonacci 50% 11.667
Fibonacci 38.2% 11.294
52-Week Low 10.085

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart