Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Jan '18 (ZRF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Margin/Maintenance
$1,210/1,100
Tick Size
1/2 cent per cwt ($10.00 per contract)
Exchange
CBOT
Point Value
$2,000
First Notice Date
12/29/17
Expiration Date
01/12/18 (-5 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.410 +1.49%
on 01/03/18
12.250 -5.47%
on 12/13/17
-0.680 (-5.55%)
since 12/12/17
3-Month
11.310 +2.39%
on 11/13/17
12.590 -8.02%
on 10/13/17
-0.965 (-7.69%)
since 10/12/17
52-Week
10.100 +14.65%
on 04/26/17
13.250 -12.60%
on 09/13/17
+0.915 (+8.58%)
since 01/12/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Commentary - Just My Opinion

How far short covering take this market?

Big Time Reversal

After all the commodity markets were closed....

Are Corn Prices Going Higher ?

Cheap compared to dollar

[ICYMI] MDA SnapShot - British Pound Buy, 1/17/18

The post [ICYMI] MDA SnapShot British Pound Buy, 1/17/18 appeared first on Daniels Trading. March British Pound 60 Minute Breakdown of Todays Update Published 1/17/17 10:00 am central: Traders, In this...

[New Alert] MDA SnapShot - 60/240 Min Gold Sell Zone, 1/17/18

The post [New Alert] MDA SnapShot 60/240 Min Gold Sell Zone, 1/17/18 appeared first on Daniels Trading. February Gold 60/240 Minute Sell Zone Breakdown of Todays Update Published 1/17/17 9:30 am central:...

Morning Grain Market Research

It seems that we have seen this happen so many times over the past four to five years that we have grown somewhat callous to it, but it would appear that Washington may be headed for another showdown on...

API Energy Stocks Today. The Corn & Ethanol Report 01/17/18

We jumpstart the day with Capacity Utilization and Industrial Production at 8:15 A.M. and API Energy Stocks at 3:30 P.M. delayed a day due to Monday’s holiday. I am expecting a draw in Crude Stocks of...

[New Alert] Bull/Bear Scanner Profile, What are we trading? 1/17/18

The post [New Alert] Bull/Bear Scanner Profile, What are we trading? 1/17/18 appeared first on Daniels Trading. Todays MDA Update: Published 1/17/18 7:30 am central: Traders, Below you will find the Bull/Bear...

Grains Finding Direction

Volatility was short lived from Fridays USDA report as it appears the grains are finding their direction.

Finger Pointing May Cause Government Shutdown

Grain Markets are quiet as open interest increases and traders build their position in corn and soybeans. The dollar has fallen to 3-year lows against the basket of currencies as traders expect normalization...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 11.580
1st Resistance Point 11.580
Last Price 11.580s
1st Support Level 11.580
2nd Support Level 11.580

See More

52-Week High 13.250
Fibonacci 61.8% 12.047
Fibonacci 50% 11.675
Last Price 11.580s
Fibonacci 38.2% 11.303
52-Week Low 10.100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.