Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Jan '18 (ZRF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Margin/Maintenance
$1,210/1,100
Tick Size
1/2 cent per cwt ($10.00 per contract)
Exchange
CBOT
Point Value
$2,000
First Notice Date
12/29/17
Expiration Date
01/12/18 (-102 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.410 +1.49%
on 01/03/18
12.250 -5.47%
on 12/13/17
-0.680 (-5.55%)
since 12/12/17
3-Month
11.310 +2.39%
on 11/13/17
12.590 -8.02%
on 10/13/17
-0.965 (-7.69%)
since 10/12/17
52-Week
10.100 +14.65%
on 04/26/17
13.250 -12.60%
on 09/13/17
+0.915 (+8.58%)
since 01/12/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

LOCAL TRADER - GOLD

COMING DOWN THE MOUNTAIN - PIGS IN ZEN

Morning Grains Report 04/24/18

Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18 appeared first on Market Insights.

Morning Grain Market Research

The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious. As of the 22 nd , NASS estimates that we have 5%...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Daily Grain Market Update (4.24.18)

Time to buy grains?

I Remain Bullish Rice Prices

Trend is getting stronger

Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18

We start off the day with Consumer Confidence and New Home Sales at 9:00 A.M. later in the day at 3:30 P.M. we will have [...] The post Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18 appeared...

Corn Plantings Remain Behind Estimates

Grain markets digest the latest in crop progress numbers from the USDA. Traders, however, look past the numbers to the forecast maps which show ample planting opportunities. Outside markets have a few...

Livestock Roundup (4.23.18)

Can cattle futures extend their rally?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 11.580
1st Resistance Point 11.580
Last Price 11.580s
1st Support Level 11.580
2nd Support Level 11.580

See More

52-Week High 13.250
Fibonacci 61.8% 12.047
Fibonacci 50% 11.675
Last Price 11.580s
Fibonacci 38.2% 11.303
52-Week Low 10.100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar