Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Jan '18 (ZRF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Margin/Maintenance
$1,210/1,100
Tick Size
1/2 cent per cwt ($10.00 per contract)
Exchange
CBOT
Point Value
$2,000
First Notice Date
12/29/17
Expiration Date
01/12/18 (-135 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.410 +1.49%
on 01/03/18
12.250 -5.47%
on 12/13/17
-0.680 (-5.55%)
since 12/12/17
3-Month
11.310 +2.39%
on 11/13/17
12.590 -8.02%
on 10/13/17
-0.965 (-7.69%)
since 10/12/17
52-Week
10.100 +14.65%
on 04/26/17
13.250 -12.60%
on 09/13/17
+0.915 (+8.58%)
since 01/12/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Are Wheat Prices Going To $6 ?

Higher

Grain Spreads:Weather

Weather and its impact on yields

LOCAL TRADER - GOLD

HAPPY MEMORIAL DAY TRADERS

Grains set for a pullback?

Buy dips, sell rips

What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 11.580
1st Resistance Point 11.580
Last Price 11.580s
1st Support Level 11.580
2nd Support Level 11.580

See More

52-Week High 13.250
Fibonacci 61.8% 12.047
Fibonacci 50% 11.675
Last Price 11.580s
Fibonacci 38.2% 11.303
52-Week Low 10.100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar