Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jul '18 (ZQN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.0875 unch
on 07/31/18
98.0900 unch
on 08/01/18
+0.0025 (unch)
since 07/25/18
1-Month
98.0800 +0.01%
on 07/02/18
98.0900 unch
on 08/01/18
+0.0100 (+0.01%)
since 06/29/18
3-Month
98.0500 +0.04%
on 05/22/18
98.1250 -0.04%
on 05/30/18
+0.0300 (+0.03%)
since 05/01/18
6-Month
98.0500 +0.04%
on 05/22/18
98.2800 -0.19%
on 02/06/18
-0.0850 (-0.09%)
since 02/01/18
YTD
98.0500 +0.04%
on 05/22/18
98.2800 -0.19%
on 02/06/18
-0.1900 (-0.19%)
since 12/29/17
52-Week
98.0500 +0.04%
on 05/22/18
98.7350 -0.65%
on 09/08/17
-0.5350 (-0.54%)
since 08/01/17
3-Year
98.0500 +0.04%
on 05/22/18
99.8825 -1.80%
on 11/23/15
-1.7775 (-1.78%)
since 08/03/15
5-Year
98.0500 +0.04%
on 05/22/18
99.9350 -1.85%
on 02/24/14
-1.8200 (-1.82%)
since 08/05/13
10-Year
97.9650 +0.13%
on 09/01/08
99.9350 -1.85%
on 02/01/14
+0.1025 (+0.10%)
since 07/01/08
20-Year
93.4450 +4.97%
on 07/01/00
99.9350 -1.85%
on 02/01/14
+3.5975 (+3.81%)
since 07/01/98

52-Week Key Points

52-Wk Low
98.0500
52-Wk High
98.7350
52-Week High 98.7350
Fibonacci 61.8% 98.4733
Fibonacci 50% 98.3925
Fibonacci 38.2% 98.3117
Last Price 98.0900s
52-Week Low 98.0500

See More

ZQN18 Daily Price Range

Day Low
98.0900
Day High
98.0900
Last Price: 98.0900s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 6 times -0.04%
6-Month 3 times -0.19%
YTD 2 times -0.19%
52-Week 13 times -0.65%
3-Year 9 times -1.80%
5-Year 18 times -1.85%
10-Year 13 times -1.85%
20-Year 40 times -1.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.01%
3-Month 15 times +0.04%
6-Month 42 times +0.04%
YTD 56 times +0.04%
52-Week 103 times +0.04%
3-Year 73 times +0.04%
5-Year 84 times +0.04%
10-Year 2 times +0.13%
20-Year 8 times +4.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot