30-Day Fed Funds Jul '18 (ZQN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN18 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 120-08 | 117-13 | ||
| High | 98.0900 | 120-10 | 117-19 | ||
| Low | 98.0900 | 119-28 | 117-06 | ||
| Latest | 98.0900s | 120-09 | 117-18 | ||
| Change | +0.0025 | +0-04 | +0-05 | ||
| % Change | unch | +0.10% | +0.13% | ||
| Volume | 0 | 156,585 | 33,584 | ||
| 20-Day Average Volume | 5,687 | 381,777 | 537,122 | ||
| Previous Close | 98.0875 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.0871 | 118-22 | 116-05 | ||
| 20-Day Raw Stochastic | 100.00% | 77.78% | 79.70% | ||
| 20-Day Relative Strength | 54.82 | 57.88 | 59.71 | ||
| Weighted Alpha | -0.47 | +1.13 | +4.29 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/18 | -0.31% since 02/13/26 | -0.21% since 02/13/26 | ||
| Low | 98.0875 on 07/31/18 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 98.0900 on 08/01/18 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/29/18 | +1.85% since 01/23/26 | +1.90% since 01/23/26 | ||
| Low | 98.0800 on 07/02/18 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 98.0900 on 08/01/18 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 05/01/18 | +0.10% since 11/21/25 | +0.62% since 11/21/25 | ||
| Low | 98.0500 on 05/22/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.1250 on 05/30/18 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 02/01/18 | +1.58% since 08/22/25 | +3.13% since 08/22/25 | ||
| Low | 98.0500 on 05/22/18 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.2800 on 02/06/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||