Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '22 (ZQK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.2325 unch
on 05/31/22
99.2350 unch
on 06/01/22
+0.0025 (unch)
since 05/24/22
1-Month
99.2075 +0.03%
on 05/04/22
99.2350 unch
on 06/01/22
+0.0200 (+0.02%)
since 04/29/22
3-Month
99.2000 +0.04%
on 04/22/22
99.4650 -0.23%
on 03/02/22
-0.2350 (-0.24%)
since 03/01/22
6-Month
99.1150 +0.12%
on 02/11/22
99.8000 -0.57%
on 12/03/21
-0.5600 (-0.56%)
since 12/01/21
YTD
99.1150 +0.12%
on 02/11/22
99.7000 -0.47%
on 01/03/22
-0.4500 (-0.45%)
since 12/31/21
52-Week
99.1150 +0.12%
on 02/11/22
99.9250 -0.69%
on 09/21/21
-0.6700 (-0.67%)
since 06/01/21
2-Year
99.1150 +0.12%
on 02/11/22
100.0700 -0.83%
on 08/03/20
-0.7550 (-0.76%)
since 06/01/20
3-Year
97.5950 +1.36%
on 07/29/19
99.9575 -1.04%
on 04/27/20
+1.2750 (+1.31%)
since 06/03/19
5-Year
97.5750 +1.38%
on 04/29/19
99.9575 -1.04%
on 04/27/20
-0.0500 (-0.05%)
since 06/05/17
10-Year
97.5750 +1.70%
on 04/01/19
99.9575 -0.72%
on 05/01/20
-0.6100 (-0.61%)
since 05/01/12
20-Year
94.6600 +4.83%
on 08/01/06
99.9575 -0.72%
on 05/01/20
+1.0000 (+1.02%)
since 05/01/02

52-Week Key Points

52-Week High 99.9250
Fibonacci 61.8% 99.6156
Fibonacci 50% 99.5200
Fibonacci 38.2% 99.4244
Last Price 99.2350s
52-Week Low 99.1150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 1 time -0.23%
6-Month 2 times -0.57%
YTD 1 time -0.47%
52-Week 25 times -0.69%
2-Year 17 times -0.83%
3-Year 27 times -1.04%
5-Year 8 times -1.04%
10-Year 14 times -0.72%
20-Year 28 times -0.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +0.03%
3-Month 25 times +0.04%
6-Month 29 times +0.12%
YTD 17 times +0.12%
52-Week 50 times +0.12%
2-Year 55 times +0.12%
3-Year 8 times +1.36%
5-Year 60 times +1.38%
10-Year 40 times +1.70%
20-Year 24 times +4.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar