Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Mar '23 (ZQH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.3500 unch
on 03/31/23
95.3550 -0.01%
on 03/27/23
-0.0025 (unch)
since 03/24/23
1-Month
95.2975 +0.06%
on 03/09/23
95.5075 -0.16%
on 03/13/23
+0.0150 (+0.02%)
since 02/28/23
3-Month
95.2050 +0.15%
on 01/12/23
95.5075 -0.16%
on 03/13/23
+0.0750 (+0.08%)
since 12/28/22
6-Month
95.0200 +0.35%
on 11/04/22
95.6950 -0.36%
on 10/04/22
-0.2750 (-0.29%)
since 09/28/22
YTD
95.2050 +0.15%
on 01/12/23
95.5075 -0.16%
on 03/13/23
+0.0750 (+0.08%)
since 12/30/22
52-Week
95.0200 +0.35%
on 11/04/22
97.4350 -2.14%
on 04/13/22
-1.9400 (-1.99%)
since 03/28/22
2-Year
95.0200 +0.35%
on 11/04/22
99.7650 -4.43%
on 05/07/21
-4.3400 (-4.35%)
since 03/26/21
3-Year
95.0200 +0.35%
on 11/04/22
99.9575 -4.77%
on 04/27/20
-4.7600 (-4.76%)
since 04/06/20
5-Year
95.0200 +0.35%
on 11/04/22
99.9575 -4.77%
on 04/27/20
-3.1300 (-3.18%)
since 04/09/18
10-Year
95.0200 +0.35%
on 11/04/22
99.9575 -4.61%
on 05/01/20
-4.5050 (-4.51%)
since 03/01/13
20-Year
94.6600 +0.73%
on 08/01/06
99.9575 -4.61%
on 05/01/20
-3.4550 (-3.50%)
since 03/01/03

52-Week Key Points

52-Wk Low
95.0200
52-Wk High
97.4350
52-Week High 97.4350
Fibonacci 61.8% 96.5125
Fibonacci 50% 96.2275
Fibonacci 38.2% 95.9425
Last Price 95.3500s
52-Week Low 95.0200

See More

ZQH23 Daily Price Range

Day Low
95.3500
Day High
95.3525
Last Price: 95.3500s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 6 times -0.16%
3-Month 13 times -0.16%
6-Month 3 times -0.36%
YTD 14 times -0.16%
52-Week 4 times -2.14%
2-Year 8 times -4.43%
3-Year 3 times -4.77%
5-Year 20 times -4.77%
10-Year 11 times -4.61%
20-Year 19 times -4.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +0.06%
3-Month 4 times +0.15%
6-Month 10 times +0.35%
YTD 4 times +0.15%
52-Week 25 times +0.35%
2-Year 77 times +0.35%
3-Year 44 times +0.35%
5-Year 46 times +0.35%
10-Year 47 times +0.35%
20-Year 29 times +0.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot