30-Day Fed Funds Mar '23 (ZQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH23 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.3525 | 120-19 | 117-29 | ||
| High | 95.3525 | 120-24 | 117-31 | ||
| Low | 95.3500 | 120-12 | 117-23 | ||
| Latest | 95.3500s | 120-23 | 117-30 | ||
| Change | unch | -0-01 | -0-02 | ||
| % Change | unch | -0.03% | -0.05% | ||
| Volume | 6,197 | 72,991 | 69,575 | ||
| 20-Day Average Volume | 28,028 | 446,815 | 588,939 | ||
| Previous Close | 95.3500 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.3501 | 118-26 | 116-09 | ||
| 20-Day Raw Stochastic | 25.00% | 85.80% | 89.47% | ||
| 20-Day Relative Strength | 51.90 | 59.44 | 61.60 | ||
| Weighted Alpha | -1.67 | +1.61 | +4.79 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/23 | -0.23% since 02/17/26 | -0.05% since 02/17/26 | ||
| Low | 95.3500 on 03/31/23 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 95.3550 on 03/27/23 | 121-03 on 02/18/26 | 118-05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 02/28/23 | +2.20% since 01/23/26 | +2.25% since 01/23/26 | ||
| Low | 95.2975 on 03/09/23 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 95.5075 on 03/13/23 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 12/28/22 | -0.16% since 11/24/25 | +0.51% since 11/24/25 | ||
| Low | 95.2050 on 01/12/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.5075 on 03/13/23 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.29% since 09/28/22 | +1.93% since 08/22/25 | +3.48% since 08/22/25 | ||
| Low | 95.0200 on 11/04/22 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 95.6950 on 10/04/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||