or
Faster, Cleaner, Better.

30-Day Fed Funds Feb '21 (ZQG21)

99.9225s -0.0025 (unch) 02/26/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Feb 26th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9225 unch
on 02/26/21
Period Open: 99.9275
99.9275 -0.01%
on 02/22/21
-0.0050 (-0.01%)
since 02/19/21
1-Month
99.9200 unch
on 01/27/21
Period Open: 99.9250
99.9450 -0.02%
on 01/29/21
-0.0025 (unch)
since 01/26/21
3-Month
99.9150 +0.01%
on 01/21/21
Period Open: 99.9250
99.9450 -0.02%
on 01/29/21
-0.0025 (unch)
since 11/25/20
6-Month
99.9150 +0.01%
on 01/21/21
Period Open: 99.9450
99.9550 -0.03%
on 09/04/20
-0.0225 (-0.02%)
since 08/26/20
YTD
99.9150 +0.01%
on 01/21/21
Period Open: 99.9200
99.9450 -0.02%
on 01/29/21
+0.0025 (unch)
since 12/31/20
52-Week
99.1150 +0.81%
on 02/27/20
Period Open: 99.1300
100.0450 -0.12%
on 05/08/20
+0.7925 (+0.80%)
since 02/26/20
2-Year
97.7200 +2.25%
on 03/05/19
Period Open: 97.8600
100.0450 -0.12%
on 05/08/20
+2.0625 (+2.11%)
since 02/26/19
3-Year
97.5750 +2.41%
on 04/29/19
Period Open: 98.5025
100.0450 -0.12%
on 05/08/20
+1.4275 (+1.45%)
since 03/05/18
5-Year
97.5750 +2.41%
on 04/29/19
Period Open: 99.6300
100.0450 -0.12%
on 05/08/20
+0.3000 (+0.30%)
since 03/07/16
10-Year
97.5750 +2.41%
on 04/01/19
Period Open: 99.8500
100.0450 -0.12%
on 05/08/20
+0.0725 (+0.07%)
since 02/01/11
20-Year
93.4450 +6.93%
on 07/01/00
Period Open: 93.7900
100.0450 -0.12%
on 05/08/20
+6.1325 (+6.54%)
since 04/01/00

52-Week Key Points

52-Week High 100.0450
Last Price 99.9225s
Fibonacci 61.8% 99.6897
Fibonacci 50% 99.5800
Fibonacci 38.2% 99.4703
52-Week Low 99.1150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 3 times -0.02%
3-Month 16 times -0.02%
6-Month 7 times -0.03%
YTD 13 times -0.02%
52-Week 18 times -0.12%
2-Year 44 times -0.12%
3-Year 9 times -0.12%
5-Year 10 times -0.12%
10-Year 7 times -0.12%
20-Year 40 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time unch
3-Month 26 times +0.01%
6-Month 49 times +0.01%
YTD 13 times +0.01%
52-Week 1 time +0.81%
2-Year 4 times +2.25%
3-Year 37 times +2.41%
5-Year 85 times +2.41%
10-Year 42 times +2.41%
20-Year 3 times +6.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential