Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Jan '20 (ZQF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4475 unch
on 01/31/20
98.4525 unch
on 01/29/20
unch (unch)
since 01/24/20
1-Month
98.4450 +0.01%
on 01/03/20
98.4550 -0.01%
on 01/21/20
+0.0025 (unch)
since 12/31/19
3-Month
98.4350 +0.02%
on 12/26/19
98.5000 -0.05%
on 11/01/19
-0.0500 (-0.05%)
since 10/31/19
6-Month
98.1850 +0.27%
on 08/01/19
98.6300 -0.18%
on 08/07/19
+0.2550 (+0.26%)
since 07/31/19
YTD
98.4450 +0.01%
on 01/03/20
98.4550 -0.01%
on 01/21/20
+0.0025 (unch)
since 12/31/19
52-Week
97.5550 +0.92%
on 03/04/19
98.6300 -0.18%
on 08/07/19
+0.8550 (+0.88%)
since 01/30/19
2-Year
97.0350 +1.46%
on 10/08/18
98.6300 -0.18%
on 08/07/19
+0.8300 (+0.85%)
since 01/30/18
3-Year
97.5550 +0.92%
on 03/04/19
99.3450 -0.90%
on 02/27/17
-0.8925 (-0.90%)
since 01/30/17
5-Year
97.5550 +0.92%
on 03/04/19
99.8875 -1.44%
on 03/30/15
-1.4275 (-1.43%)
since 02/02/15
10-Year
97.5550 +0.92%
on 03/04/19
99.9350 -1.49%
on 02/01/14
-1.4150 (-1.42%)
since 01/01/10
20-Year
93.4450 +5.36%
on 07/01/00
99.9350 -1.49%
on 02/01/14
+3.2200 (+3.38%)
since 03/01/99

52-Week Key Points

52-Week High 98.6300
Last Price 98.4500s
Fibonacci 61.8% 98.2193
Fibonacci 50% 98.0925
Fibonacci 38.2% 97.9656
52-Week Low 97.5550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times -0.01%
3-Month 1 time -0.05%
6-Month 5 times -0.18%
YTD 11 times -0.01%
52-Week 20 times -0.18%
2-Year 21 times -0.18%
3-Year 4 times -0.90%
5-Year 5 times -1.44%
10-Year 6 times -1.49%
20-Year 35 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +0.01%
3-Month 22 times +0.02%
6-Month 1 time +0.27%
YTD 2 times +0.01%
52-Week 7 times +0.92%
2-Year 33 times +1.46%
3-Year 74 times +0.92%
5-Year 101 times +0.92%
10-Year 39 times +0.92%
20-Year 15 times +5.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar