30-Day Fed Funds Jan '20 (ZQF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQF20 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 98.4500 | 119-00 | 116-13 | ||
| High | 98.4500 | 119-08 | 116-19 | ||
| Low | 98.4475 | 118-20 | 116-04 | ||
| Latest | 98.4500s | 119-00 | 116-11 | ||
| Change | unch | +0-06 | +0-01 | ||
| % Change | unch | +0.16% | +0.03% | ||
| Volume | 1,048 | 248,058 | 384,462 | ||
| 20-Day Average Volume | 13,740 | 250,629 | 398,131 | ||
| Previous Close | 98.4500 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.4499 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 49.96% | 91.89% | 88.14% | ||
| 20-Day Relative Strength | 50.76 | 51.86 | 53.72 | ||
| Weighted Alpha | +0.68 | -0.35 | +3.09 | ||
| Today's Opinion | 8% Sell | Hold | 24% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/20 | +1.30% since 01/08/26 | +0.87% since 01/08/26 | ||
| Low | 98.4475 on 01/31/20 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 98.4525 on 01/29/20 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/19 | +1.25% since 12/15/25 | +1.31% since 12/15/25 | ||
| Low | 98.4450 on 01/03/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.4550 on 01/21/20 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 10/31/19 | -2.16% since 10/15/25 | -1.01% since 10/15/25 | ||
| Low | 98.4350 on 12/26/19 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.5000 on 11/01/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 07/31/19 | +3.00% since 07/15/25 | +4.64% since 07/15/25 | ||
| Low | 98.1850 on 08/01/19 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.6300 on 08/07/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||