Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '23 (ZMZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
420.9 +0.05%
on 12/13/23
434.0 -2.97%
on 12/12/23
-3.4 (-0.80%)
since 12/07/23
1-Month
419.0 +0.50%
on 12/04/23
479.0 -12.09%
on 11/15/23
-52.5 (-11.09%)
since 11/14/23
3-Month
366.5 +14.90%
on 10/05/23
479.0 -12.09%
on 11/15/23
+21.7 (+5.43%)
since 09/14/23
6-Month
366.5 +14.90%
on 10/05/23
479.0 -12.09%
on 11/15/23
+46.5 (+12.41%)
since 06/14/23
YTD
361.8 +16.39%
on 05/31/23
479.0 -12.09%
on 11/15/23
+9.5 (+2.31%)
since 12/30/22
52-Week
361.8 +16.39%
on 05/31/23
479.0 -12.09%
on 11/15/23
+6.3 (+1.52%)
since 12/14/22
2-Year
336.3 +25.22%
on 12/16/21
479.0 -12.09%
on 11/15/23
+75.2 (+21.74%)
since 12/14/21
3-Year
308.8 +31.35%
on 10/11/21
531.2 -23.64%
on 08/08/22
+0.1 (+0.02%)
since 12/14/20
5-Year
278.8 +45.48%
on 04/27/20
531.2 -23.64%
on 08/08/22
+100.0 (+32.72%)
since 12/17/18
10-Year
255.7 +64.69%
on 02/01/16
531.2 -20.73%
on 08/01/22
-16.6 (-3.79%)
since 12/01/13
20-Year
146.9 +186.66%
on 11/01/04
554.4 -24.04%
on 09/01/12
+179.2 (+74.08%)
since 12/01/03

52-Week Key Points

52-Week High 479.0
Fibonacci 61.8% 434.2
Last Price 421.1s
Fibonacci 50% 420.4
Fibonacci 38.2% 406.6
52-Week Low 361.8

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.97%
1-Month 1 time -12.09%
3-Month 13 times -12.09%
6-Month 12 times -12.09%
YTD 15 times -12.09%
52-Week 14 times -12.09%
2-Year 40 times -12.09%
3-Year 10 times -23.64%
5-Year 26 times -23.64%
10-Year 7 times -20.73%
20-Year 12 times -24.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 7 times +0.50%
3-Month 9 times +14.90%
6-Month 5 times +14.90%
YTD 16 times +16.39%
52-Week 17 times +16.39%
2-Year 2 times +25.22%
3-Year 14 times +31.35%
5-Year 10 times +45.48%
10-Year 11 times +64.69%
20-Year 6 times +186.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar