Soybean Meal Dec '23 (ZMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ23 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 439-0 | 1149-4 | ||
| High | 421.1 | 439-4 | 1149-6 | ||
| Low | 421.1 | 437-6 | 1143-4 | ||
| Latest | 421.1s | 438-2 | 1146-0 | ||
| Change | unch | -1-4 | -7-2 | ||
| % Change | unch | -0.34% | -0.63% | ||
| Volume | 130 | 15,022 | 8,526 | ||
| 20-Day Average Volume | 19,426 | 127,942 | 114,009 | ||
| Previous Close | 421.1 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.4 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 3.99% | 56.25% | 83.12% | ||
| 20-Day Relative Strength | 44.49 | 48.48 | 63.73 | ||
| Weighted Alpha | +3.24 | -7.18 | +10.73 | ||
| Today's Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/07/23 | -0.79% since 02/13/26 | -0.17% since 02/13/26 | ||
| Low | 420.9 on 12/13/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 434.0 on 12/12/23 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 11/14/23 | +0.11% since 01/23/26 | +6.21% since 01/23/26 | ||
| Low | 419.0 on 12/04/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 479.0 on 11/15/23 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 09/14/23 | -1.41% since 11/21/25 | +0.28% since 11/21/25 | ||
| Low | 366.5 on 10/05/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 479.0 on 11/15/23 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 06/14/23 | -0.06% since 08/22/25 | +4.25% since 08/22/25 | ||
| Low | 366.5 on 10/05/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 479.0 on 11/15/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||