Soybean Meal Dec '23 (ZMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ23 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 475-6 | 1210-0 | ||
| High | 421.1 | 477-0 | 1212-0 | ||
| Low | 421.1 | 462-6 | 1197-2 | ||
| Latest | 421.1s | 463-6 | 1202-2 | ||
| Change | unch | -11-4 | -7-2 | ||
| % Change | unch | -2.42% | -0.60% | ||
| Volume | 130 | 143,525 | 56,151 | ||
| 20-Day Average Volume | 19,426 | 230,844 | 137,896 | ||
| Previous Close | 421.1 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.4 | 472-6 | 1201-1 | ||
| 20-Day Raw Stochastic | 3.99% | 33.08% | 47.84% | ||
| 20-Day Relative Strength | 44.49 | 48.73 | 52.06 | ||
| Weighted Alpha | +3.24 | -0.79 | +11.95 | ||
| Today's Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/07/23 | -3.12% since 05/13/26 | -2.22% since 05/13/26 | ||
| Low | 420.9 on 12/13/23 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 434.0 on 12/12/23 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 11/14/23 | +1.20% since 04/20/26 | +1.69% since 04/20/26 | ||
| Low | 419.0 on 12/04/23 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 479.0 on 11/15/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 09/14/23 | +3.90% since 02/20/26 | +3.07% since 02/20/26 | ||
| Low | 366.5 on 10/05/23 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 479.0 on 11/15/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 06/14/23 | +3.27% since 11/20/25 | +4.68% since 11/20/25 | ||
| Low | 366.5 on 10/05/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 479.0 on 11/15/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||