Soybean Meal Dec '20 (ZMZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ20 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 386.5 | 441-0 | 1164-4 | ||
| High | 386.5 | 445-6 | 1172-6 | ||
| Low | 380.8 | 440-4 | 1145-6 | ||
| Latest | 380.8s | 440-4 | 1158-6 | ||
| Change | unch | -1-4 | -6-2 | ||
| % Change | unch | -0.34% | -0.54% | ||
| Volume | 8 | 205,975 | 155,383 | ||
| 20-Day Average Volume | 14,797 | 162,954 | 137,493 | ||
| Previous Close | 380.8 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 390.2 | 438-3 | 1130-4 | ||
| 20-Day Raw Stochastic | 3.57% | 67.86% | 86.95% | ||
| 20-Day Relative Strength | 49.50 | 51.02 | 65.82 | ||
| Weighted Alpha | +27.79 | -6.37 | +12.34 | ||
| Today's Opinion | 16% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/08/20 | +1.15% since 02/19/26 | +0.22% since 02/19/26 | ||
| Low | 380.0 on 12/10/20 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 391.0 on 12/10/20 | 445-6 on 02/26/26 | 1172-4 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 11/13/20 | +1.20% since 01/26/26 | +7.87% since 01/26/26 | ||
| Low | 380.0 on 12/10/20 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 402.4 on 11/25/20 | 445-6 on 02/26/26 | 1172-4 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 09/15/20 | -2.59% since 11/26/25 | +0.70% since 11/26/25 | ||
| Low | 317.9 on 09/16/20 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 402.4 on 11/25/20 | 461-0 on 12/26/25 | 1172-4 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +28.09% since 06/15/20 | +1.09% since 08/26/25 | +5.68% since 08/26/25 | ||
| Low | 286.2 on 08/10/20 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 402.4 on 11/25/20 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||