Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '20 (ZMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
380.0 +0.21%
on 12/10/20
391.0 -2.61%
on 12/10/20
-0.9 (-0.24%)
since 12/08/20
1-Month
380.0 +0.21%
on 12/10/20
402.4 -5.37%
on 11/25/20
-7.3 (-1.88%)
since 11/13/20
3-Month
317.9 +19.79%
on 09/16/20
402.4 -5.37%
on 11/25/20
+61.6 (+19.30%)
since 09/15/20
6-Month
286.2 +33.05%
on 08/10/20
402.4 -5.37%
on 11/25/20
+83.5 (+28.09%)
since 06/15/20
YTD
286.2 +33.05%
on 08/10/20
402.4 -5.37%
on 11/25/20
+65.9 (+20.93%)
since 12/31/19
52-Week
286.2 +33.05%
on 08/10/20
402.4 -5.37%
on 11/25/20
+68.9 (+22.09%)
since 12/13/19
2-Year
286.2 +33.05%
on 08/10/20
402.4 -5.37%
on 11/25/20
+55.2 (+16.95%)
since 12/14/18
3-Year
278.8 +36.59%
on 04/27/20
404.9 -5.95%
on 04/30/18
+68.0 (+21.74%)
since 12/18/17
5-Year
255.7 +48.92%
on 02/22/16
432.5 -11.95%
on 05/30/16
+111.8 (+41.56%)
since 12/21/15
10-Year
255.7 +48.92%
on 02/01/16
554.4 -31.31%
on 09/01/12
+10.5 (+2.84%)
since 12/01/10
20-Year
146.3 +160.29%
on 08/01/00
554.4 -31.31%
on 09/01/12
+217.3 (+132.91%)
since 02/01/00

52-Week Key Points

52-Week High 402.4
Last Price 380.8s
Fibonacci 61.8% 358.0
Fibonacci 50% 344.3
Fibonacci 38.2% 330.6
52-Week Low 286.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.61%
1-Month 5 times -5.37%
3-Month 21 times -5.37%
6-Month 30 times -5.37%
YTD 27 times -5.37%
52-Week 29 times -5.37%
2-Year 28 times -5.37%
3-Year 8 times -5.95%
5-Year 11 times -11.95%
10-Year 8 times -31.31%
20-Year 22 times -31.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 5 times +0.21%
3-Month 1 time +19.79%
6-Month 10 times +33.05%
YTD 26 times +33.05%
52-Week 30 times +33.05%
2-Year 34 times +33.05%
3-Year 10 times +36.59%
5-Year 4 times +48.92%
10-Year 12 times +48.92%
20-Year 3 times +160.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar