[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Oct '25 (ZMV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
266.5 +0.19%
on 10/13/25
271.7 -1.73%
on 10/08/25
-1.9 (-0.71%)
since 10/07/25
1-Month
262.0 +1.91%
on 10/01/25
288.1 -7.32%
on 09/17/25
-20.6 (-7.16%)
since 09/12/25
3-Month
262.0 +1.91%
on 10/01/25
295.4 -9.61%
on 08/25/25
-8.4 (-3.05%)
since 07/14/25
6-Month
262.0 +1.91%
on 10/01/25
309.3 -13.68%
on 04/17/25
-38.7 (-12.66%)
since 04/14/25
YTD
262.0 +1.91%
on 10/01/25
331.8 -19.53%
on 01/23/25
-59.1 (-18.12%)
since 12/31/24
52-Week
262.0 +1.91%
on 10/01/25
331.8 -19.53%
on 01/23/25
-55.8 (-17.29%)
since 10/14/24
2-Year
262.0 +1.91%
on 10/01/25
397.2 -32.78%
on 11/07/23
-96.6 (-26.57%)
since 10/13/23
3-Year
258.6 +6.69%
on 07/28/25
515.3 -46.46%
on 01/09/23
-142.0 (-33.98%)
since 10/17/22
5-Year
258.6 +6.69%
on 07/28/25
531.2 -48.06%
on 08/08/22
-110.5 (-28.60%)
since 10/19/20
10-Year
255.7 +4.42%
on 02/01/16
531.2 -49.74%
on 08/01/22
-37.4 (-12.29%)
since 10/01/15
20-Year
155.8 +71.37%
on 09/01/06
554.4 -51.84%
on 09/01/12
+97.3 (+57.34%)
since 10/01/05

52-Week Key Points

52-Wk Low
262.0
52-Wk High
331.8
52-Week High 331.8
Fibonacci 61.8% 305.1
Fibonacci 50% 296.9
Fibonacci 38.2% 288.7
Last Price 267.0s
52-Week Low 262.0

See More

ZMV25 Daily Price Range

Day Low
267.0
Day High
267.0
Last Price: 267.0s
Daily Closing Range: 0.00%
Close to Close %Change: +0.19%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.73%
1-Month 2 times -7.32%
3-Month 12 times -9.61%
6-Month 3 times -13.68%
YTD 2 times -19.53%
52-Week 7 times -19.53%
2-Year 9 times -32.78%
3-Year 6 times -46.46%
5-Year 15 times -48.06%
10-Year 10 times -49.74%
20-Year 16 times -51.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 10 times +1.91%
3-Month 6 times +1.91%
6-Month 26 times +1.91%
YTD 33 times +1.91%
52-Week 37 times +1.91%
2-Year 62 times +1.91%
3-Year 26 times +6.69%
5-Year 20 times +6.69%
10-Year 4 times +4.42%
20-Year 4 times +71.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.