Soybean Meal Oct '25 (ZMV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMV25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 469-0 | 1191-0 | ||
| High | 267.0 | 476-0 | 1192-6 | ||
| Low | 267.0 | 468-6 | 1182-2 | ||
| Latest | 267.0s | 475-4 | 1189-2s | ||
| Change | +0.5 | +6-2 | -2-6 | ||
| % Change | +0.19% | +1.33% | -0.23% | ||
| Volume | 8 | 313,114 | 171,610 | ||
| 20-Day Average Volume | 18,681 | 178,672 | 105,043 | ||
| Previous Close | 266.5 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.6 | 461-1 | 1182-1 | ||
| 20-Day Raw Stochastic | 19.16% | 98.15% | 73.60% | ||
| 20-Day Relative Strength | 38.97 | 60.70 | 54.20 | ||
| Weighted Alpha | -17.81 | +2.01 | +12.69 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 10/07/25 | +2.81% since 04/21/26 | -0.06% since 04/21/26 | ||
| Low | 266.5 on 10/13/25 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 271.7 on 10/08/25 | 475-4 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 09/12/25 | +0.32% since 03/27/26 | +1.21% since 03/27/26 | ||
| Low | 262.0 on 10/01/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 288.1 on 09/17/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 07/14/25 | +6.98% since 01/28/26 | +8.04% since 01/28/26 | ||
| Low | 262.0 on 10/01/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 295.4 on 08/25/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -12.66% since 04/14/25 | +2.93% since 10/28/25 | +5.62% since 10/28/25 | ||
| Low | 262.0 on 10/01/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 309.3 on 04/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||