Soybean Meal Oct '23 (ZMV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMV23 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 445-0 | 1062-0 | ||
| High | 387.6 | 446-0 | 1065-4 | ||
| Low | 387.6 | 445-0 | 1062-0 | ||
| Latest | 387.6s | 445-6 | 1063-0 | ||
| Change | unch | unch | +0-4 | ||
| % Change | unch | unch | +0.05% | ||
| Volume | 12 | 6,355 | 3,714 | ||
| 20-Day Average Volume | 11,043 | 143,013 | 102,373 | ||
| Previous Close | 387.6 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.8 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 69.87% | 58.57% | 39.25% | ||
| 20-Day Relative Strength | 49.96 | 51.91 | 43.35 | ||
| Weighted Alpha | -2.21 | -3.50 | +1.77 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 10/06/23 | +0.28% since 01/05/26 | +0.19% since 01/05/26 | ||
| Low | 368.0 on 10/09/23 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 387.6 on 10/13/23 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 09/13/23 | +1.13% since 12/12/25 | -2.09% since 12/12/25 | ||
| Low | 360.0 on 10/03/23 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 403.2 on 09/15/23 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.56% since 07/13/23 | +3.90% since 10/10/25 | +2.55% since 10/10/25 | ||
| Low | 360.0 on 10/03/23 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 429.7 on 07/27/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.65% since 04/13/23 | +3.90% since 07/11/25 | +2.50% since 07/11/25 | ||
| Low | 360.0 on 10/03/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 432.2 on 06/21/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||