Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Sep '23 (ZMU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
401.5 +0.10%
on 09/13/23
415.6 -3.30%
on 09/11/23
-1.5 (-0.37%)
since 09/07/23
1-Month
397.2 +1.18%
on 08/17/23
428.0 -6.10%
on 08/28/23
-13.4 (-3.23%)
since 08/14/23
3-Month
379.8 +5.82%
on 06/15/23
451.0 -10.89%
on 07/27/23
+23.0 (+6.07%)
since 06/14/23
6-Month
373.7 +7.55%
on 05/31/23
451.0 -10.89%
on 07/27/23
-42.6 (-9.58%)
since 03/14/23
YTD
373.7 +7.55%
on 05/31/23
454.5 -11.57%
on 03/08/23
-26.3 (-6.14%)
since 12/30/22
52-Week
373.7 +7.55%
on 05/31/23
454.5 -11.57%
on 03/08/23
+1.8 (+0.45%)
since 09/14/22
2-Year
320.3 +25.48%
on 10/22/21
454.5 -11.57%
on 03/08/23
+62.3 (+18.35%)
since 09/14/21
3-Year
308.8 +27.46%
on 10/11/21
531.2 -25.90%
on 08/08/22
+56.2 (+16.66%)
since 09/14/20
5-Year
278.8 +41.18%
on 04/27/20
531.2 -25.90%
on 08/08/22
+87.7 (+28.67%)
since 09/17/18
10-Year
255.7 +57.18%
on 02/01/16
531.2 -24.34%
on 08/01/22
-8.0 (-1.95%)
since 09/01/13
20-Year
146.9 +173.59%
on 11/01/04
554.4 -27.51%
on 09/01/12
+202.1 (+101.15%)
since 09/01/03

52-Week Key Points

52-Wk Low
373.7
52-Wk High
454.5
52-Week High 454.5
Fibonacci 61.8% 423.6
Fibonacci 50% 414.1
Fibonacci 38.2% 404.6
Last Price 401.9s
52-Week Low 373.7

See More

ZMU23 Daily Price Range

Day Low
401.9
Day High
401.9
Last Price: 401.9s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.30%
1-Month 5 times -6.10%
3-Month 7 times -10.89%
6-Month 2 times -10.89%
YTD 12 times -11.57%
52-Week 12 times -11.57%
2-Year 33 times -11.57%
3-Year 20 times -25.90%
5-Year 27 times -25.90%
10-Year 9 times -24.34%
20-Year 14 times -27.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 2 times +1.18%
3-Month 1 time +5.82%
6-Month 20 times +7.55%
YTD 18 times +7.55%
52-Week 14 times +7.55%
2-Year 12 times +25.48%
3-Year 5 times +27.46%
5-Year 11 times +41.18%
10-Year 12 times +57.18%
20-Year 5 times +173.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.