Soybean Meal Sep '23 (ZMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU23 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 458-4 | 1185-4 | ||
| High | 401.9 | 459-6 | 1191-2 | ||
| Low | 401.9 | 451-6 | 1179-6 | ||
| Latest | 401.9s | 452-0 | 1186-0 | ||
| Change | unch | -5-4 | unch | ||
| % Change | unch | -1.20% | unch | ||
| Volume | 11 | 134,273 | 73,804 | ||
| 20-Day Average Volume | 12,817 | 228,171 | 128,878 | ||
| Previous Close | 401.9 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.4 | 470-7 | 1202-4 | ||
| 20-Day Raw Stochastic | 15.26% | 0.71% | 22.71% | ||
| 20-Day Relative Strength | 44.11 | 42.76 | 48.26 | ||
| Weighted Alpha | -0.43 | -3.21 | +11.30 | ||
| Today's Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/07/23 | -4.79% since 05/19/26 | -1.90% since 05/19/26 | ||
| Low | 401.5 on 09/13/23 | 452-2 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 415.6 on 09/11/23 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 08/14/23 | -3.57% since 04/27/26 | -0.46% since 04/27/26 | ||
| Low | 397.2 on 08/17/23 | 452-2 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 428.0 on 08/28/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.07% since 06/14/23 | -0.77% since 02/27/26 | +0.32% since 02/27/26 | ||
| Low | 379.8 on 06/15/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 451.0 on 07/27/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 03/14/23 | -1.20% since 11/26/25 | +2.42% since 11/26/25 | ||
| Low | 373.7 on 05/31/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 451.0 on 07/27/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||