Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Sep '22 (ZMU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
430.8 +7.08%
on 09/09/22
473.3 -2.54%
on 09/12/22
+33.5 (+7.83%)
since 09/08/22
1-Month
426.9 +8.06%
on 09/08/22
488.4 -5.55%
on 08/29/22
+9.1 (+2.01%)
since 08/15/22
3-Month
387.4 +19.08%
on 06/23/22
488.4 -5.55%
on 08/29/22
+66.1 (+16.73%)
since 06/15/22
6-Month
387.4 +19.08%
on 06/23/22
488.4 -5.55%
on 08/29/22
+18.7 (+4.23%)
since 03/15/22
YTD
373.5 +23.51%
on 01/24/22
488.4 -5.55%
on 08/29/22
+73.3 (+18.89%)
since 12/31/21
52-Week
324.3 +42.24%
on 10/13/21
488.4 -5.55%
on 08/29/22
+111.1 (+31.72%)
since 09/15/21
2-Year
302.5 +52.50%
on 09/28/20
488.4 -5.55%
on 08/29/22
+152.2 (+49.24%)
since 09/15/20
3-Year
278.8 +55.85%
on 04/27/20
531.2 -18.20%
on 08/08/22
+143.4 (+49.26%)
since 09/16/19
5-Year
278.8 +55.85%
on 04/27/20
531.2 -18.20%
on 08/08/22
+119.5 (+37.94%)
since 09/18/17
10-Year
255.7 +80.41%
on 02/01/16
539.7 -14.53%
on 07/01/13
-25.7 (-5.28%)
since 09/01/12
20-Year
146.9 +214.02%
on 11/01/04
554.4 -16.79%
on 09/01/12
+291.0 (+170.87%)
since 09/01/02

52-Week Key Points

52-Wk Low
324.3
52-Wk High
488.4
52-Week High 488.4
Last Price 461.3s
Fibonacci 61.8% 425.7
Fibonacci 50% 406.3
Fibonacci 38.2% 387.0
52-Week Low 324.3

See More

ZMU22 Daily Price Range

Day Low
461.3
Day High
464.8
Last Price: 461.3s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: -0.75%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.54%
1-Month 6 times -5.55%
3-Month 12 times -5.55%
6-Month 11 times -5.55%
YTD 18 times -5.55%
52-Week 32 times -5.55%
2-Year 54 times -5.55%
3-Year 27 times -18.20%
5-Year 21 times -18.20%
10-Year 4 times -14.53%
20-Year 20 times -16.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.08%
1-Month 3 times +8.06%
3-Month 2 times +19.08%
6-Month 15 times +19.08%
YTD 6 times +23.51%
52-Week 14 times +42.24%
2-Year 4 times +52.50%
3-Year 5 times +55.85%
5-Year 9 times +55.85%
10-Year 15 times +80.41%
20-Year 6 times +214.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot