Soybean Meal Sep '22 (ZMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU22 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 464.8 | 439-0 | 1149-4 | ||
| High | 464.8 | 439-4 | 1150-0 | ||
| Low | 461.3 | 437-6 | 1143-0 | ||
| Latest | 461.3s | 438-6 | 1144-2 | ||
| Change | unch | -1-0 | -9-0 | ||
| % Change | unch | -0.23% | -0.78% | ||
| Volume | 3 | 25,070 | 19,155 | ||
| 20-Day Average Volume | 8,765 | 128,544 | 114,539 | ||
| Previous Close | 461.3 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.1 | 437-5 | 1118-3 | ||
| 20-Day Raw Stochastic | 55.93% | 56.25% | 80.31% | ||
| 20-Day Relative Strength | 54.86 | 48.48 | 62.45 | ||
| Weighted Alpha | +31.56 | -7.18 | +10.36 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 09/08/22 | -0.79% since 02/13/26 | -0.41% since 02/13/26 | ||
| Low | 430.8 on 09/09/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 473.3 on 09/12/22 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 08/15/22 | +0.11% since 01/23/26 | +5.95% since 01/23/26 | ||
| Low | 426.9 on 09/08/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 488.4 on 08/29/22 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +16.73% since 06/15/22 | -1.41% since 11/21/25 | +0.04% since 11/21/25 | ||
| Low | 387.4 on 06/23/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 488.4 on 08/29/22 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 03/15/22 | -0.06% since 08/22/25 | +4.00% since 08/22/25 | ||
| Low | 387.4 on 06/23/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 488.4 on 08/29/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||