Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Aug '22 (ZMQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
490.1 +6.14%
on 08/08/22
531.2 -2.07%
on 08/10/22
+21.1 (+4.23%)
since 08/05/22
1-Month
422.2 +23.21%
on 07/13/22
531.2 -2.07%
on 08/10/22
+95.4 (+22.46%)
since 07/12/22
3-Month
393.4 +32.23%
on 05/13/22
531.2 -2.07%
on 08/10/22
+127.5 (+32.47%)
since 05/12/22
6-Month
391.3 +32.94%
on 05/12/22
531.2 -2.07%
on 08/10/22
+77.3 (+17.45%)
since 02/11/22
YTD
380.8 +36.61%
on 01/24/22
531.2 -2.07%
on 08/10/22
+125.6 (+31.83%)
since 12/31/21
52-Week
323.4 +60.85%
on 10/13/21
531.2 -2.07%
on 08/10/22
+164.1 (+46.08%)
since 08/12/21
2-Year
293.9 +77.00%
on 08/26/20
531.2 -2.07%
on 08/10/22
+228.3 (+78.21%)
since 08/12/20
3-Year
278.8 +62.20%
on 04/27/20
531.2 -14.87%
on 08/08/22
+162.3 (+55.98%)
since 08/19/19
5-Year
278.8 +62.20%
on 04/27/20
531.2 -14.87%
on 08/08/22
+155.8 (+52.56%)
since 08/21/17
10-Year
255.7 +103.44%
on 02/01/16
554.4 -6.17%
on 09/01/12
-26.9 (-4.92%)
since 08/01/12
20-Year
146.9 +254.12%
on 11/01/04
554.4 -6.17%
on 09/01/12
+338.6 (+186.45%)
since 08/01/02

52-Week Key Points

52-Wk Low
323.4
52-Wk High
531.2
52-Week High 531.2
Last Price 520.2s
Fibonacci 61.8% 451.8
Fibonacci 50% 427.3
Fibonacci 38.2% 402.8
52-Week Low 323.4

See More

ZMQ22 Daily Price Range

Day Low
520.2
Day High
520.2
Last Price: 520.2s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.07%
1-Month 11 times -2.07%
3-Month 19 times -2.07%
6-Month 12 times -2.07%
YTD 20 times -2.07%
52-Week 34 times -2.07%
2-Year 65 times -2.07%
3-Year 28 times -14.87%
5-Year 23 times -14.87%
10-Year 1 time -6.17%
20-Year 19 times -6.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.14%
1-Month 1 time +23.21%
3-Month 1 time +32.23%
6-Month 14 times +32.94%
YTD 5 times +36.61%
52-Week 20 times +60.85%
2-Year 6 times +77.00%
3-Year 7 times +62.20%
5-Year 5 times +62.20%
10-Year 16 times +103.44%
20-Year 7 times +254.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot