Soybean Meal Aug '22 (ZMQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ22 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 476-6 | 1213-0 | ||
| High | 520.2 | 477-4 | 1214-6 | ||
| Low | 520.2 | 475-4 | 1212-0 | ||
| Latest | 520.2s | 475-4 | 1212-2 | ||
| Change | unch | -1-4 | -0-6 | ||
| % Change | unch | -0.31% | -0.06% | ||
| Volume | 2 | 6,964 | 2,066 | ||
| 20-Day Average Volume | 10,224 | 221,673 | 135,656 | ||
| Previous Close | 520.2 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 480.2 | 472-5 | 1200-2 | ||
| 20-Day Raw Stochastic | 89.24% | 66.92% | 66.27% | ||
| 20-Day Relative Strength | 69.57 | 54.23 | 55.03 | ||
| Weighted Alpha | +53.72 | +2.43 | +13.46 | ||
| Today's Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 08/05/22 | -0.68% since 05/12/26 | -1.08% since 05/12/26 | ||
| Low | 490.1 on 08/08/22 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 531.2 on 08/10/22 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +22.46% since 07/12/22 | +4.21% since 04/17/26 | +2.58% since 04/17/26 | ||
| Low | 422.2 on 07/13/22 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 531.2 on 08/10/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +32.47% since 05/12/22 | +7.26% since 02/19/26 | +3.90% since 02/19/26 | ||
| Low | 393.4 on 05/13/22 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 531.2 on 08/10/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +17.45% since 02/11/22 | +4.84% since 11/19/25 | +4.77% since 11/19/25 | ||
| Low | 391.3 on 05/12/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 531.2 on 08/10/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||