Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Aug '17 (ZMQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
294.2 +0.71%
on 08/10/17
310.5 -4.57%
on 08/08/17
-11.7 (-3.80%)
since 08/07/17
1-Month
294.2 +0.71%
on 08/10/17
334.1 -11.31%
on 07/25/17
-27.4 (-8.46%)
since 07/14/17
3-Month
293.5 +0.95%
on 06/23/17
341.4 -13.21%
on 07/11/17
-17.7 (-5.64%)
since 05/12/17
6-Month
293.5 +0.95%
on 06/23/17
354.4 -16.39%
on 02/16/17
-48.5 (-14.07%)
since 02/14/17
YTD
293.5 +0.95%
on 06/23/17
354.4 -16.39%
on 02/16/17
-24.7 (-7.69%)
since 12/30/16
52-Week
293.5 +0.95%
on 06/23/17
354.4 -16.39%
on 02/16/17
-20.0 (-6.32%)
since 08/12/16
2-Year
273.4 +8.38%
on 02/26/16
359.0 -17.47%
on 06/13/16
-6.3 (-2.08%)
since 08/14/15
3-Year
255.7 +15.88%
on 02/22/16
463.8 -36.11%
on 09/08/14
-137.0 (-31.62%)
since 08/18/14
5-Year
255.7 +15.88%
on 02/22/16
554.4 -46.55%
on 09/03/12
-237.1 (-44.45%)
since 08/20/12
10-Year
236.9 +25.07%
on 10/01/08
554.4 -46.55%
on 09/01/12
+56.5 (+23.56%)
since 08/01/07
20-Year
120.0 +146.92%
on 02/01/99
554.4 -46.55%
on 09/01/12
+40.8 (+15.97%)
since 08/01/97

52-Week Key Points

52-Week High 354.4
Fibonacci 61.8% 331.1
Fibonacci 50% 324.0
Fibonacci 38.2% 316.8
Last Price 296.3s
52-Week Low 293.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.57%
1-Month 4 times -11.31%
3-Month 8 times -13.21%
6-Month 2 times -16.39%
YTD 8 times -16.39%
52-Week 10 times -16.39%
2-Year 23 times -17.47%
3-Year 3 times -36.11%
5-Year 2 times -46.55%
10-Year 10 times -46.55%
20-Year 11 times -46.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 8 times +0.71%
3-Month 12 times +0.95%
6-Month 30 times +0.95%
YTD 17 times +0.95%
52-Week 16 times +0.95%
2-Year 25 times +8.38%
3-Year 17 times +15.88%
5-Year 30 times +15.88%
10-Year 2 times +25.07%
20-Year 13 times +146.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar