Soybean Meal Aug '17 (ZMQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ17 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 295.8 | 431-0 | 1153-2 | ||
| High | 296.3 | 431-4 | 1155-2 | ||
| Low | 295.6 | 421-4 | 1120-4 | ||
| Latest | 296.3s | 424-4 | 1129-4s | ||
| Change | -1.8 | -7-0 | -24-4 | ||
| % Change | -0.60% | -1.62% | -2.12% | ||
| Volume | 50 | 245,718 | 151,950 | ||
| 20-Day Average Volume | 11,480 | 230,408 | 129,957 | ||
| Previous Close | 298.1 | 431-4 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.7 | 459-5 | 1191-4 | ||
| 20-Day Raw Stochastic | 5.26% | 3.17% | 5.24% | ||
| 20-Day Relative Strength | 38.73 | 32.35 | 35.30 | ||
| Weighted Alpha | -8.81 | -13.01 | +2.58 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 08/07/17 | -7.08% since 05/28/26 | -5.69% since 05/28/26 | ||
| Low | 294.2 on 08/10/17 | 421-4 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 310.5 on 08/08/17 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 07/14/17 | -12.82% since 05/04/26 | -7.87% since 05/04/26 | ||
| Low | 294.2 on 08/10/17 | 421-4 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 334.1 on 07/25/17 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 05/12/17 | -6.62% since 03/04/26 | -4.78% since 03/04/26 | ||
| Low | 293.5 on 06/23/17 | 421-4 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 341.4 on 07/11/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.07% since 02/14/17 | -7.73% since 12/04/25 | -1.59% since 12/04/25 | ||
| Low | 293.5 on 06/23/17 | 421-4 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 354.4 on 02/16/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||