Soybean Meal Aug '10 (ZMQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ10 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 315.4 | 454-0 | 1167-2 | ||
| High | 329.0 | 456-4 | 1173-4 | ||
| Low | 313.0 | 452-4 | 1163-2 | ||
| Latest | 321.5s | 456-0 | 1170-2 | ||
| Change | +6.1 | +1-6 | +1-6 | ||
| % Change | +1.93% | +0.39% | +0.15% | ||
| Volume | 214 | 7,332 | 4,359 | ||
| 20-Day Average Volume | 7,666 | 220,599 | 135,546 | ||
| Previous Close | 315.4 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.1 | 460-2 | 1178-2 | ||
| 20-Day Raw Stochastic | 79.84% | 33.61% | 29.14% | ||
| 20-Day Relative Strength | 68.50 | 51.38 | 54.32 | ||
| Weighted Alpha | +19.69 | -1.35 | +15.48 | ||
| Today's Opinion | 100% Buy | Hold | 16% Buy | ||
| Previous Opinion | 96% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 08/06/10 | -2.41% since 03/26/26 | -0.11% since 03/26/26 | ||
| Low | 308.0 on 08/10/10 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 329.0 on 08/13/10 | 470-4 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 07/13/10 | +2.24% since 03/02/26 | +0.73% since 03/02/26 | ||
| Low | 291.8 on 07/26/10 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 329.0 on 08/13/10 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +15.90% since 05/13/10 | +2.30% since 01/02/26 | +10.77% since 01/02/26 | ||
| Low | 263.1 on 06/01/10 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 329.0 on 08/13/10 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +19.12% since 02/12/10 | +1.79% since 10/02/25 | +9.55% since 10/02/25 | ||
| Low | 250.6 on 03/11/10 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 329.0 on 08/13/10 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||