Soybean Meal May '25 (ZMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK25 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 436-0 | 1063-4 | ||
| High | 285.4 | 438-2 | 1067-4 | ||
| Low | 285.4 | 436-0 | 1061-0 | ||
| Latest | 285.4s | 437-4 | 1062-6 | ||
| Change | -0.5 | +1-0 | unch | ||
| % Change | -0.17% | +0.23% | unch | ||
| Volume | 14 | 19,150 | 14,255 | ||
| 20-Day Average Volume | 23,010 | 175,078 | 124,346 | ||
| Previous Close | 285.9 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.6 | 442-5 | 1106-5 | ||
| 20-Day Raw Stochastic | 0.00% | 16.90% | 2.42% | ||
| 20-Day Relative Strength | 42.62 | 46.09 | 38.93 | ||
| Weighted Alpha | -20.39 | -3.60 | +4.71 | ||
| Today's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/07/25 | -1.52% since 12/10/25 | -2.70% since 12/10/25 | ||
| Low | 285.4 on 05/14/25 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 291.8 on 05/12/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/14/25 | -2.34% since 11/17/25 | -8.25% since 11/17/25 | ||
| Low | 285.4 on 05/14/25 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 299.0 on 04/17/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/14/25 | -1.57% since 09/17/25 | -0.12% since 09/17/25 | ||
| Low | 282.1 on 04/04/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 309.8 on 03/13/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 11/14/24 | -3.58% since 06/17/25 | -1.76% since 06/17/25 | ||
| Low | 282.1 on 04/04/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 328.5 on 01/03/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||