or
Faster, Cleaner, Better.

Soybean Meal May '18 (ZMK18)

389.8s unch (unch) 05/15/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 15th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.6 +1.88%
on 05/11/18
Period Open: 388.7
393.2 -0.86%
on 05/10/18
+1.1 (+0.28%)
since 05/08/18
1-Month
369.5 +5.49%
on 04/24/18
Period Open: 382.8
404.9 -3.73%
on 05/02/18
+7.0 (+1.83%)
since 04/13/18
3-Month
358.0 +8.88%
on 03/20/18
Period Open: 375.5
404.9 -3.73%
on 05/02/18
+14.3 (+3.81%)
since 02/15/18
6-Month
314.0 +24.14%
on 01/12/18
Period Open: 318.8
404.9 -3.73%
on 05/02/18
+71.0 (+22.27%)
since 11/15/17
YTD
314.0 +24.14%
on 01/12/18
Period Open: 320.1
404.9 -3.73%
on 05/02/18
+69.7 (+21.77%)
since 12/29/17
52-Week
299.6 +30.11%
on 06/23/17
Period Open: 315.0
404.9 -3.73%
on 05/02/18
+74.8 (+23.75%)
since 05/15/17
3-Year
255.7 +52.44%
on 02/22/16
Period Open: 304.2
432.5 -9.87%
on 05/30/16
+85.6 (+28.14%)
since 05/18/15
5-Year
255.7 +52.44%
on 02/22/16
Period Open: 428.2
539.7 -27.77%
on 07/08/13
-38.4 (-8.97%)
since 05/20/13
10-Year
236.9 +64.54%
on 10/01/08
Period Open: 341.5
554.4 -29.69%
on 09/01/12
+48.3 (+14.14%)
since 05/01/08
20-Year
120.0 +224.83%
on 02/01/99
Period Open: 158.3
554.4 -29.69%
on 09/01/12
+231.5 (+146.24%)
since 05/01/98

52-Week Key Points

52-Week High 404.9
Last Price 389.8s
Fibonacci 61.8% 364.7
Fibonacci 50% 352.3
Fibonacci 38.2% 339.8
52-Week Low 299.6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.86%
1-Month 5 times -3.73%
3-Month 7 times -3.73%
6-Month 21 times -3.73%
YTD 22 times -3.73%
52-Week 22 times -3.73%
3-Year 9 times -9.87%
5-Year 6 times -27.77%
10-Year 4 times -29.69%
20-Year 18 times -29.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.88%
1-Month 6 times +5.49%
3-Month 5 times +8.88%
6-Month 3 times +24.14%
YTD 5 times +24.14%
52-Week 9 times +30.11%
3-Year 12 times +52.44%
5-Year 24 times +52.44%
10-Year 4 times +64.54%
20-Year 5 times +224.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss