Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Meal May '18 (ZMK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.6 +1.88%
on 05/11/18
393.2 -0.86%
on 05/10/18
+1.1 (+0.28%)
since 05/08/18
1-Month
369.5 +5.49%
on 04/24/18
404.9 -3.73%
on 05/02/18
+7.0 (+1.83%)
since 04/13/18
3-Month
358.0 +8.88%
on 03/20/18
404.9 -3.73%
on 05/02/18
+14.3 (+3.81%)
since 02/15/18
6-Month
314.0 +24.14%
on 01/12/18
404.9 -3.73%
on 05/02/18
+71.0 (+22.27%)
since 11/15/17
YTD
314.0 +24.14%
on 01/12/18
404.9 -3.73%
on 05/02/18
+69.7 (+21.77%)
since 12/29/17
52-Week
299.6 +30.11%
on 06/23/17
404.9 -3.73%
on 05/02/18
+74.8 (+23.75%)
since 05/15/17
3-Year
255.7 +52.44%
on 02/22/16
432.5 -9.87%
on 05/30/16
+85.6 (+28.14%)
since 05/18/15
5-Year
255.7 +52.44%
on 02/22/16
539.7 -27.77%
on 07/08/13
-38.4 (-8.97%)
since 05/20/13
10-Year
236.9 +64.54%
on 10/01/08
554.4 -29.69%
on 09/01/12
+48.3 (+14.14%)
since 05/01/08
20-Year
120.0 +224.83%
on 02/01/99
554.4 -29.69%
on 09/01/12
+231.5 (+146.24%)
since 05/01/98

52-Week Key Points

52-Week High 404.9
Last Price 389.8s
Fibonacci 61.8% 364.7
Fibonacci 50% 352.3
Fibonacci 38.2% 339.8
52-Week Low 299.6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.86%
1-Month 5 times -3.73%
3-Month 7 times -3.73%
6-Month 21 times -3.73%
YTD 22 times -3.73%
52-Week 22 times -3.73%
3-Year 9 times -9.87%
5-Year 6 times -27.77%
10-Year 4 times -29.69%
20-Year 18 times -29.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.88%
1-Month 6 times +5.49%
3-Month 5 times +8.88%
6-Month 3 times +24.14%
YTD 5 times +24.14%
52-Week 9 times +30.11%
3-Year 12 times +52.44%
5-Year 24 times +52.44%
10-Year 4 times +64.54%
20-Year 5 times +224.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar