Soybean Oil Oct '17 (ZLV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLV17 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 33.50 | 420-0 | 1039-4 | ||
| High | 33.50 | 421-4 | 1043-0 | ||
| Low | 33.49 | 420-0 | 1039-0 | ||
| Latest | 33.49s | 420-6 | 1040-6 | ||
| Change | +0.42 | +1-0 | +2-0 | ||
| % Change | +1.27% | +0.24% | +0.19% | ||
| Volume | 124 | 12,624 | 7,995 | ||
| 20-Day Average Volume | 12,439 | 181,353 | 113,644 | ||
| Previous Close | 33.07 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.26 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 51.82% | 9.79% | 6.22% | ||
| 20-Day Relative Strength | 49.18 | 35.97 | 37.21 | ||
| Weighted Alpha | -4.96 | -11.00 | -1.30 | ||
| Today's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 10/06/17 | -5.82% since 01/07/26 | -2.46% since 01/07/26 | ||
| Low | 32.79 on 10/11/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 33.50 on 10/13/17 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 09/13/17 | -4.54% since 12/12/25 | -4.23% since 12/12/25 | ||
| Low | 32.07 on 10/02/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 35.12 on 09/14/17 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 07/13/17 | -1.98% since 10/14/25 | +0.12% since 10/14/25 | ||
| Low | 32.07 on 10/02/17 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 35.79 on 09/07/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.75% since 04/13/17 | -3.22% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 31.30 on 06/05/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 35.79 on 09/07/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||