Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Sep '27 (ZLU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.74 unch
on 03/16/26
60.11 -5.61%
on 03/13/26
-1.34 (-2.31%)
since 03/09/26
1-Month
54.52 +4.07%
on 02/17/26
60.11 -5.61%
on 03/13/26
+2.70 (+5.00%)
since 02/13/26
3-Month
48.47 +17.06%
on 12/19/25
60.11 -5.61%
on 03/13/26
+7.50 (+15.23%)
since 12/16/25
6-Month
48.33 +17.40%
on 10/31/25
60.11 -5.61%
on 03/13/26
+5.54 (+10.82%)
since 09/16/25
YTD
49.39 +14.88%
on 01/02/26
60.11 -5.61%
on 03/13/26
+7.98 (+16.37%)
since 12/31/25
52-Week
42.62 +33.13%
on 03/17/25
60.11 -5.61%
on 03/13/26
+14.51 (+34.36%)
since 03/14/25
3-Year
38.60 +65.65%
on 08/12/24
72.81 -12.18%
on 07/24/23
+10.67 (+20.03%)
since 03/20/23
5-Year
38.60 +65.65%
on 08/12/24
91.40 -30.04%
on 04/25/22
+11.46 (+21.84%)
since 03/22/21
10-Year
24.64 +173.30%
on 04/01/20
91.40 -26.32%
on 04/01/22
+33.12 (+96.79%)
since 03/01/16
20-Year
22.37 +201.03%
on 04/01/06
91.40 -26.32%
on 04/01/22
+44.55 (+195.48%)
since 03/01/06

52-Week Key Points

52-Wk Low
42.62
52-Wk High
60.11
52-Week High 60.11
Last Price 56.74s
Fibonacci 61.8% 53.43
Fibonacci 50% 51.36
Fibonacci 38.2% 49.30
52-Week Low 42.62

See More

ZLU27 Daily Price Range

Day Low
56.74
Day High
56.74
Last Price: 56.74s
Daily Closing Range: 0.00%
Close to Close %Change: -4.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.61%
1-Month 15 times -5.61%
3-Month 28 times -5.61%
6-Month 26 times -5.61%
YTD 24 times -5.61%
52-Week 40 times -5.61%
3-Year 7 times -12.18%
5-Year 13 times -30.04%
10-Year 15 times -26.32%
20-Year 24 times -26.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +4.07%
3-Month 3 times +17.06%
6-Month 7 times +17.40%
YTD 1 time +14.88%
52-Week 1 time +33.13%
3-Year 13 times +65.65%
5-Year 11 times +65.65%
10-Year 10 times +173.30%
20-Year 1 time +201.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot