Soybean Oil Sep '27 (ZLU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU27 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 453-6 | 1147-0 | ||
| High | 56.74 | 459-0 | 1164-4 | ||
| Low | 56.74 | 453-4 | 1145-2 | ||
| Latest | 56.74s | 458-4 | 1163-0 | ||
| Change | -2.68 | +4-4 | +7-6 | ||
| % Change | -4.51% | +0.99% | +0.67% | ||
| Volume | 24 | 18,152 | 22,746 | ||
| 20-Day Average Volume | 47 | 240,968 | 150,703 | ||
| Previous Close | 59.42 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.90 | 449-2 | 1176-3 | ||
| 20-Day Raw Stochastic | 39.71% | 57.49% | 25.18% | ||
| 20-Day Relative Strength | 56.60 | 56.93 | 52.46 | ||
| Weighted Alpha | +30.72 | -0.91 | +13.21 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 03/09/26 | +1.33% since 03/10/26 | -3.29% since 03/10/26 | ||
| Low | 56.74 on 03/16/26 | 451-4 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 60.11 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 02/13/26 | +5.16% since 02/17/26 | +1.18% since 02/17/26 | ||
| Low | 54.52 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 60.11 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +15.23% since 12/16/25 | +2.35% since 12/17/25 | +7.62% since 12/17/25 | ||
| Low | 48.47 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 60.11 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.82% since 09/16/25 | +0.88% since 09/17/25 | +6.51% since 09/17/25 | ||
| Low | 48.33 on 10/31/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 60.11 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||