Soybean Oil Aug '24 (ZLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ24 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 419-0 | 1116-2 | ||
| High | 40.05 | 421-0 | 1117-0 | ||
| Low | 40.05 | 418-2 | 1111-0 | ||
| Latest | 40.05s | 419-4 | 1112-2 | ||
| Change | -0.63 | +0-6 | -3-4 | ||
| % Change | -1.55% | +0.18% | -0.31% | ||
| Volume | 122 | 7,597 | 4,567 | ||
| 20-Day Average Volume | 16,796 | 235,956 | 130,465 | ||
| Previous Close | 40.68 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.36 | 451-6 | 1178-4 | ||
| 20-Day Raw Stochastic | 0.00% | 9.38% | 1.41% | ||
| 20-Day Relative Strength | 34.50 | 31.72 | 32.92 | ||
| Weighted Alpha | -33.96 | -13.34 | -0.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 08/07/24 | -4.82% since 06/02/26 | -4.51% since 06/02/26 | ||
| Low | 40.05 on 08/14/24 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 42.89 on 08/12/24 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 07/12/24 | -11.03% since 05/08/26 | -7.88% since 05/08/26 | ||
| Low | 40.05 on 08/14/24 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 47.37 on 07/17/24 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 05/14/24 | -9.94% since 03/09/26 | -7.96% since 03/09/26 | ||
| Low | 40.05 on 08/14/24 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 49.78 on 07/05/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.99% since 02/14/24 | -9.06% since 12/09/25 | -0.47% since 12/09/25 | ||
| Low | 40.05 on 08/14/24 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 50.28 on 04/02/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||