Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Aug '22 (ZLQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.02 +4.27%
on 08/08/22
71.97 unch
on 08/12/22
+3.38 (+4.93%)
since 08/05/22
1-Month
56.68 +26.98%
on 07/14/22
71.97 unch
on 08/12/22
+11.86 (+19.73%)
since 07/12/22
3-Month
56.68 +26.98%
on 07/14/22
81.38 -11.56%
on 06/08/22
-7.00 (-8.86%)
since 05/12/22
6-Month
56.68 +26.98%
on 07/14/22
82.97 -13.26%
on 04/29/22
+7.92 (+12.37%)
since 02/11/22
YTD
55.91 +28.72%
on 01/03/22
82.97 -13.26%
on 04/29/22
+15.87 (+28.29%)
since 12/31/21
52-Week
51.15 +40.70%
on 12/15/21
82.97 -13.26%
on 04/29/22
+13.24 (+22.54%)
since 08/12/21
2-Year
31.16 +130.97%
on 08/14/20
82.97 -13.26%
on 04/29/22
+40.14 (+126.11%)
since 08/12/20
3-Year
24.64 +179.79%
on 04/27/20
91.40 -24.57%
on 04/25/22
+40.60 (+143.26%)
since 08/19/19
5-Year
24.64 +179.79%
on 04/27/20
91.40 -24.57%
on 04/25/22
+34.33 (+99.19%)
since 08/21/17
10-Year
24.64 +192.09%
on 04/01/20
91.40 -21.26%
on 04/01/22
+15.55 (+27.56%)
since 08/01/12
20-Year
18.83 +282.21%
on 02/01/05
91.40 -21.26%
on 04/01/22
+51.33 (+248.69%)
since 08/01/02

52-Week Key Points

52-Wk Low
51.15
52-Wk High
82.97
52-Week High 82.97
Last Price 71.97s
Fibonacci 61.8% 70.81
Fibonacci 50% 67.06
Fibonacci 38.2% 63.31
52-Week Low 51.15

See More

ZLQ22 Daily Price Range

Day Low
71.97
Day High
71.97
Last Price: 71.97s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 3 times -11.56%
6-Month 16 times -13.26%
YTD 28 times -13.26%
52-Week 23 times -13.26%
2-Year 75 times -13.26%
3-Year 37 times -24.57%
5-Year 27 times -24.57%
10-Year 8 times -21.26%
20-Year 27 times -21.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.27%
1-Month 2 times +26.98%
3-Month 15 times +26.98%
6-Month 5 times +26.98%
YTD 1 time +28.72%
52-Week 10 times +40.70%
2-Year 2 times +130.97%
3-Year 4 times +179.79%
5-Year 20 times +179.79%
10-Year 18 times +192.09%
20-Year 3 times +282.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot