Soybean Oil Aug '22 (ZLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ22 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 476-6 | 1213-0 | ||
| High | 71.97 | 477-4 | 1214-6 | ||
| Low | 71.97 | 475-0 | 1211-6 | ||
| Latest | 71.97s | 475-0 | 1211-6 | ||
| Change | unch | -2-0 | -1-2 | ||
| % Change | unch | -0.42% | -0.10% | ||
| Volume | 2 | 7,291 | 2,155 | ||
| 20-Day Average Volume | 8,438 | 221,673 | 135,656 | ||
| Previous Close | 71.97 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.23 | 472-5 | 1200-2 | ||
| 20-Day Raw Stochastic | 100.00% | 66.92% | 66.27% | ||
| 20-Day Relative Strength | 59.01 | 54.23 | 55.03 | ||
| Weighted Alpha | +21.53 | +2.43 | +13.46 | ||
| Today's Opinion | 40% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 08/05/22 | -0.68% since 05/12/26 | -1.08% since 05/12/26 | ||
| Low | 69.02 on 08/08/22 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 71.97 on 08/12/22 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +19.73% since 07/12/22 | +4.21% since 04/17/26 | +2.58% since 04/17/26 | ||
| Low | 56.68 on 07/14/22 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 71.97 on 08/12/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 05/12/22 | +7.26% since 02/19/26 | +3.90% since 02/19/26 | ||
| Low | 56.68 on 07/14/22 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 81.38 on 06/08/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 02/11/22 | +4.84% since 11/19/25 | +4.77% since 11/19/25 | ||
| Low | 56.68 on 07/14/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 82.97 on 04/29/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||