Soybean Oil Aug '16 (ZLQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ16 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 31.58 | 422-4 | 1043-4 | ||
| High | 31.94 | 425-0 | 1058-2 | ||
| Low | 31.56 | 420-2 | 1041-4 | ||
| Latest | 31.90s | 421-2 | 1055-6 | ||
| Change | +0.19 | -0-6 | +13-2 | ||
| % Change | +0.60% | -0.18% | +1.27% | ||
| Volume | 128 | 133,484 | 103,422 | ||
| 20-Day Average Volume | 14,042 | 180,740 | 116,803 | ||
| Previous Close | 31.71 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.52 | 439-6 | 1059-0 | ||
| 20-Day Raw Stochastic | 98.50% | 10.49% | 37.99% | ||
| 20-Day Relative Strength | 58.04 | 36.52 | 42.84 | ||
| Weighted Alpha | +9.49 | -10.93 | +0.55 | ||
| Today's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/16 | -5.61% since 01/08/26 | -0.61% since 01/08/26 | ||
| Low | 30.93 on 08/08/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 31.94 on 08/12/16 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 07/12/16 | -4.26% since 12/15/25 | -2.45% since 12/15/25 | ||
| Low | 29.28 on 07/28/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 31.94 on 08/12/16 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -2.39% since 05/12/16 | -2.60% since 10/15/25 | +1.44% since 10/15/25 | ||
| Low | 29.28 on 07/28/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 33.47 on 06/10/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 02/12/16 | -3.61% since 07/15/25 | +2.06% since 07/15/25 | ||
| Low | 29.28 on 07/28/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 35.50 on 04/21/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||