Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Oil Jul '21 (ZLN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.51 +8.32%
on 07/09/21
68.80 -3.15%
on 07/13/21
+1.87 (+2.89%)
since 07/07/21
1-Month
55.49 +20.08%
on 06/18/21
68.80 -3.15%
on 07/13/21
+0.67 (+1.02%)
since 06/14/21
3-Month
52.03 +28.06%
on 04/15/21
73.74 -9.64%
on 06/07/21
+14.41 (+27.59%)
since 04/14/21
6-Month
40.13 +66.04%
on 01/20/21
73.74 -9.64%
on 06/07/21
+24.28 (+57.33%)
since 01/14/21
YTD
40.13 +66.04%
on 01/20/21
73.74 -9.64%
on 06/07/21
+25.69 (+62.75%)
since 12/31/20
52-Week
29.79 +123.67%
on 07/15/20
73.74 -9.64%
on 06/07/21
+36.84 (+123.67%)
since 07/14/20
2-Year
26.85 +148.16%
on 04/27/20
73.74 -9.64%
on 06/07/21
+34.90 (+109.99%)
since 07/12/19
3-Year
24.64 +173.17%
on 04/27/20
73.74 -8.72%
on 06/07/21
+39.09 (+138.52%)
since 07/16/18
5-Year
24.64 +173.17%
on 04/27/20
73.74 -8.72%
on 06/07/21
+37.10 (+122.81%)
since 07/18/16
10-Year
24.64 +170.41%
on 04/01/20
73.74 -9.64%
on 06/01/21
+10.98 (+19.73%)
since 07/01/11
20-Year
14.38 +363.35%
on 02/01/01
73.74 -9.64%
on 06/01/21
+51.14 (+330.15%)
since 09/01/00

52-Week Key Points

52-Week High 73.74
Last Price 66.63s
Fibonacci 61.8% 56.95
Fibonacci 50% 51.76
Fibonacci 38.2% 46.58
52-Week Low 29.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.15%
1-Month 3 times -3.15%
3-Month 19 times -9.64%
6-Month 42 times -9.64%
YTD 44 times -9.64%
52-Week 83 times -9.64%
2-Year 81 times -9.64%
3-Year 35 times -8.72%
5-Year 29 times -8.72%
10-Year 4 times -9.64%
20-Year 30 times -9.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.32%
1-Month 4 times +20.08%
3-Month 1 time +28.06%
6-Month 3 times +66.04%
YTD 3 times +66.04%
52-Week 1 time +123.67%
2-Year 15 times +148.16%
3-Year 9 times +173.17%
5-Year 10 times +173.17%
10-Year 21 times +170.41%
20-Year 3 times +363.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar