or
Faster, Cleaner, Better.

Soybean Oil Jul '19 (ZLN19)

28.11s +0.04 (+0.14%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 12th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.58 +1.92%
on 07/08/19
Period Open: 27.44
28.11 unch
on 07/12/19
+0.67 (+2.44%)
since 07/05/19
1-Month
27.42 +2.52%
on 07/05/19
Period Open: 27.56
28.72 -2.12%
on 06/21/19
+0.55 (+2.00%)
since 06/12/19
3-Month
26.21 +7.25%
on 05/13/19
Period Open: 29.28
29.32 -4.13%
on 04/15/19
-1.17 (-4.00%)
since 04/12/19
6-Month
26.21 +7.25%
on 05/13/19
Period Open: 28.99
31.60 -11.04%
on 02/07/19
-0.88 (-3.04%)
since 01/11/19
YTD
26.21 +7.25%
on 05/13/19
Period Open: 28.38
31.60 -11.04%
on 02/07/19
-0.27 (-0.95%)
since 12/31/18
52-Week
26.21 +7.25%
on 05/13/19
Period Open: 29.91
31.60 -11.04%
on 02/07/19
-1.80 (-6.02%)
since 07/12/18
2-Year
26.21 +7.25%
on 05/13/19
Period Open: 34.07
36.31 -22.58%
on 09/05/17
-5.96 (-17.49%)
since 07/12/17
3-Year
26.03 +7.99%
on 05/13/19
Period Open: 30.89
38.11 -26.24%
on 12/05/16
-2.78 (-9.00%)
since 07/11/16
5-Year
25.38 +10.76%
on 08/24/15
Period Open: 36.57
38.11 -26.24%
on 12/05/16
-8.46 (-23.13%)
since 07/14/14
10-Year
25.38 +10.76%
on 08/01/15
Period Open: 35.06
60.40 -53.46%
on 04/01/11
-6.95 (-19.82%)
since 07/01/09
20-Year
14.38 +95.48%
on 02/01/01
Period Open: 15.06
71.26 -60.55%
on 03/01/08
+13.05 (+86.65%)
since 07/01/99

52-Week Key Points

52-Week High 31.60
Fibonacci 61.8% 29.54
Fibonacci 50% 28.90
Fibonacci 38.2% 28.27
Last Price 28.11s
52-Week Low 26.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -2.12%
3-Month 1 time -4.13%
6-Month 13 times -11.04%
YTD 16 times -11.04%
52-Week 14 times -11.04%
2-Year 11 times -22.58%
3-Year 10 times -26.24%
5-Year 4 times -26.24%
10-Year 13 times -53.46%
20-Year 29 times -60.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.92%
1-Month 2 times +2.52%
3-Month 13 times +7.25%
6-Month 12 times +7.25%
YTD 10 times +7.25%
52-Week 14 times +7.25%
2-Year 38 times +7.25%
3-Year 8 times +7.99%
5-Year 13 times +10.76%
10-Year 7 times +10.76%
20-Year 8 times +95.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss