Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Oil Jul '17 (ZLN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Point Value
First Notice Date
Expiration Date
07/14/17 (-132 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
31.40 +5.29%
on 06/23/17
33.83 -2.28%
on 07/11/17
+0.97 (+3.02%)
since 06/14/17
30.89 +7.02%
on 06/05/17
33.83 -2.28%
on 07/11/17
+1.68 (+5.35%)
since 04/13/17
30.68 +7.76%
on 07/28/16
38.77 -14.73%
on 12/07/16
+1.06 (+3.31%)
since 07/14/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Nov 22, 5:02PM CST
Soybean futures finished the Wednesday trade session with most contracts 6 to 8 1/4 cents in the green. December meal was up $6.10/ton, with nearby bean oil down 12 points. Rains in South America this past week missed a chunk of Argentina. A possible La Nina pattern could leave the country much cooler and/or drier than normal early, hurting yields. On Friday, the delayed USDA Export Sales report is expected to show 17/18 soybean sales of 1-1.4 MMT during the week ending 11/16. There are also 0-100,000 MT estimated in 18/19 sales. Soy meal export sales are projected to run 100,000-300,000 MT, with soy oil expected at 0-22,000 MT. The market will be closed on Thursday in observance of Thanksgiving, with Friday showing an early close around noon CST.Jan 18 Soybeans closed at $9.97 1/4, up 8 1/4 cents,Mar 18 Soybeans closed at $10.08 1/2, up 8 1/4 cents,May 18 Soybeans closed at $10.18 1/4, up 8 1/4 cents,Aug 18 Soybeans closed at $10.26 1/4, up 7 1/2 cents,Dec 17 Soybean Meal closed at $324.40, up $6.10,Dec 17 Soybean Oil closed at $34.05, down $0.12

Most Recent Stories

More News
Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

The Golden Trade


MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying...

Let's give Thanks, confidence in System? Change,

FRB Yellens' natives getting restless? Yield curve

The Cullen Outlook – Formation Finder (KC Wheat) 11-17

The post The Cullen Outlook – Formation Finder (KC Wheat) 11-17 appeared first on Daniels Trading. I believe it is time to turn our attention to a possible bounce off this double bottom.  I am not...

Morning Grains Report 11/22/17

WHEAT General Comments: Wheat closed higher in all three markets, with the best strength in Winter Wheat contracts. There was a news story out about a nuclear cloud that formed in Russia a couple of months...

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Morning Grain Market Research

While the action in the grain and soy markets this morning would not be described as euphoric, it would appear that the trade is ready to depart for Thanksgiving on a cheery note. Grains are ...

MDA SnapShot: Short Jan Crude Trade Reviewed, 11/22/17

The post MDA SnapShot: Short Jan Crude Trade Reviewed, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 9:45 am central: Traders, Today, just moments ago, in my FREE weekly...

Grains continue to rally

Grains have made a nice move higher this week as we head into option expiration.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Key Turning Points

2nd Resistance Point 33.15
1st Resistance Point 33.10
Last Price 33.06s
1st Support Level 32.97
2nd Support Level 32.89

See More

52-Week High 38.77
Fibonacci 61.8% 35.68
Fibonacci 50% 34.72
Fibonacci 38.2% 33.77
Last Price 33.06s
52-Week Low 30.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart