Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Oil Jul '17 (ZLN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.40 +5.29%
on 06/23/17
33.83 -2.28%
on 07/11/17
+0.97 (+3.02%)
since 06/14/17
3-Month
30.89 +7.02%
on 06/05/17
33.83 -2.28%
on 07/11/17
+1.68 (+5.35%)
since 04/13/17
52-Week
30.68 +7.76%
on 07/28/16
38.77 -14.73%
on 12/07/16
+1.06 (+3.31%)
since 07/14/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jul 21, 7:24AM CDT
Soybean futures are currently 6 to 7 cents in the red after posting 11 1/2 to 14 1/2 cent gains on Thursday. Preliminary open interest rose 6281 contracts, some net new buying interest. Front month soy meal was up $3.90/ton, with Aug 17 soy oil 51 points higher. The Export Sales report showed exports for the week of July 13 were reported at 357,968 MT, down 12.1% from a week ago and 3.6% from last year. Total soybean export commitments are now 16.2% greater than last year. As a percent of the USDA projection, they are 106%, ahead of last year and the average of 102%. Total soy meal sales came in at 117,287 MT, with shipments of 154,998 MT. Soy oil sales for 16/17 were at 25,393 MT, as exports totaled 27,634 MT.

Most Recent Stories

More News
Corn Production Forecast Lowered. The Corn & Ethanol Report 07/21/17

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal...

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: August Gold 240 Min Breakout 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 07/20/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 20 For the week ended Jul 13, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Active Hurricane Season in Pacific. The Corn & Ethanol Report 07/20/17

Busy morning starting at 7:30 A.M. with Exports Sales, Initial Jobless Claims and Producer Price Index (PPI). The weekly EIA Gas Storage will follow at 9:30 A.M. Also the European Central Bank (ECB) kept...

MDA SnapShot: Sept Crude – Bullish Breakout 60 Min, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: Sept ES -Bulls Grinding Higher 30 Min Breakout, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

ECB leaves rates unchanged. The Nemenoff Report 07/20/17

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol ZL
Contract Soybean Oil
Exchange Symbol ZL
Exchange CBOT
Point Value $600
Tick Size 0.01 points ($6.00 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 33.15
1st Resistance Point 33.10
Last Price 33.06s
1st Support Level 32.97
2nd Support Level 32.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.