or
Faster, Cleaner, Better.

Soybean Oil May '21 (ZLK21)

68.41s +0.37 (+0.54%) 05/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 14th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.10 +3.49%
on 05/10/21
Period Open: 66.38
72.32 -5.41%
on 05/12/21
+2.03 (+3.06%)
since 05/07/21
1-Month
54.11 +26.43%
on 04/15/21
Period Open: 54.24
72.32 -5.41%
on 05/12/21
+14.17 (+26.12%)
since 04/14/21
3-Month
45.73 +49.60%
on 02/18/21
Period Open: 45.40
72.32 -5.41%
on 05/12/21
+23.01 (+50.68%)
since 02/12/21
6-Month
36.15 +89.24%
on 11/16/20
Period Open: 36.41
72.32 -5.41%
on 05/12/21
+32.00 (+87.89%)
since 11/13/20
YTD
40.53 +68.79%
on 01/20/21
Period Open: 41.52
72.32 -5.41%
on 05/12/21
+26.89 (+64.76%)
since 12/31/20
52-Week
27.47 +149.04%
on 05/15/20
Period Open: 27.39
72.32 -5.41%
on 05/12/21
+41.02 (+149.76%)
since 05/14/20
2-Year
26.60 +157.18%
on 04/27/20
Period Open: 30.51
72.32 -5.41%
on 05/12/21
+37.90 (+124.22%)
since 05/14/19
3-Year
24.64 +179.91%
on 04/27/20
Period Open: 31.34
72.32 -4.63%
on 05/10/21
+37.63 (+120.07%)
since 05/21/18
5-Year
24.64 +179.91%
on 04/27/20
Period Open: 31.48
72.32 -4.63%
on 05/10/21
+37.49 (+119.09%)
since 05/23/16
10-Year
24.64 +177.64%
on 04/01/20
Period Open: 58.49
72.32 -5.41%
on 05/01/21
+9.92 (+16.96%)
since 05/01/11
20-Year
14.38 +375.73%
on 02/01/01
Period Open: 15.37
72.32 -5.41%
on 05/01/21
+53.04 (+345.09%)
since 07/01/00

52-Week Key Points

52-Week High 72.32
Last Price 68.41s
Fibonacci 61.8% 55.19
Fibonacci 50% 49.90
Fibonacci 38.2% 44.60
52-Week Low 27.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.41%
1-Month 13 times -5.41%
3-Month 27 times -5.41%
6-Month 54 times -5.41%
YTD 36 times -5.41%
52-Week 87 times -5.41%
2-Year 83 times -5.41%
3-Year 26 times -4.63%
5-Year 27 times -4.63%
10-Year 3 times -5.41%
20-Year 29 times -5.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.49%
1-Month 1 time +26.43%
3-Month 3 times +49.60%
6-Month 1 time +89.24%
YTD 3 times +68.79%
52-Week 1 time +149.04%
2-Year 13 times +157.18%
3-Year 12 times +179.91%
5-Year 15 times +179.91%
10-Year 22 times +177.64%
20-Year 4 times +375.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential