Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Oil May '21 (ZLK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.10 +3.49%
on 05/10/21
72.32 -5.41%
on 05/12/21
+2.03 (+3.06%)
since 05/07/21
1-Month
54.11 +26.43%
on 04/15/21
72.32 -5.41%
on 05/12/21
+14.17 (+26.12%)
since 04/14/21
3-Month
45.73 +49.60%
on 02/18/21
72.32 -5.41%
on 05/12/21
+23.01 (+50.68%)
since 02/12/21
6-Month
36.15 +89.24%
on 11/16/20
72.32 -5.41%
on 05/12/21
+32.00 (+87.89%)
since 11/13/20
YTD
40.53 +68.79%
on 01/20/21
72.32 -5.41%
on 05/12/21
+26.89 (+64.76%)
since 12/31/20
52-Week
27.47 +149.04%
on 05/15/20
72.32 -5.41%
on 05/12/21
+41.02 (+149.76%)
since 05/14/20
2-Year
26.60 +157.18%
on 04/27/20
72.32 -5.41%
on 05/12/21
+37.90 (+124.22%)
since 05/14/19
3-Year
24.64 +179.91%
on 04/27/20
72.32 -4.63%
on 05/10/21
+37.63 (+120.07%)
since 05/21/18
5-Year
24.64 +179.91%
on 04/27/20
72.32 -4.63%
on 05/10/21
+37.49 (+119.09%)
since 05/23/16
10-Year
24.64 +177.64%
on 04/01/20
72.32 -5.41%
on 05/01/21
+9.92 (+16.96%)
since 05/01/11
20-Year
14.38 +375.73%
on 02/01/01
72.32 -5.41%
on 05/01/21
+53.04 (+345.09%)
since 07/01/00

52-Week Key Points

52-Week High 72.32
Last Price 68.41s
Fibonacci 61.8% 55.19
Fibonacci 50% 49.90
Fibonacci 38.2% 44.60
52-Week Low 27.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.41%
1-Month 13 times -5.41%
3-Month 27 times -5.41%
6-Month 54 times -5.41%
YTD 36 times -5.41%
52-Week 87 times -5.41%
2-Year 83 times -5.41%
3-Year 26 times -4.63%
5-Year 27 times -4.63%
10-Year 3 times -5.41%
20-Year 29 times -5.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.49%
1-Month 1 time +26.43%
3-Month 3 times +49.60%
6-Month 1 time +89.24%
YTD 3 times +68.79%
52-Week 1 time +149.04%
2-Year 13 times +157.18%
3-Year 12 times +179.91%
5-Year 15 times +179.91%
10-Year 22 times +177.64%
20-Year 4 times +375.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar