Soybean Oil Mar '24 (ZLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLH24 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 48.01 | 439-6 | 1072-0 | ||
| High | 48.01 | 440-0 | 1075-0 | ||
| Low | 47.94 | 438-0 | 1070-0 | ||
| Latest | 47.94s | 439-0 | 1073-6 | ||
| Change | -0.05 | -0-6 | +2-0 | ||
| % Change | -0.10% | -0.17% | +0.19% | ||
| Volume | 28 | 5,629 | 9,834 | ||
| 20-Day Average Volume | 20,064 | 174,023 | 124,984 | ||
| Previous Close | 47.99 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 443-3 | 1111-6 | ||
| 20-Day Raw Stochastic | 98.42% | 25.35% | 6.83% | ||
| 20-Day Relative Strength | 58.65 | 46.98 | 42.07 | ||
| Weighted Alpha | -13.80 | -3.14 | +6.39 | ||
| Today's Opinion | 32% Buy | Hold | 32% Sell | ||
| Previous Opinion | 32% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 03/07/24 | -2.01% since 12/09/25 | -1.22% since 12/09/25 | ||
| Low | 44.74 on 03/08/24 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 48.01 on 03/14/24 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.43% since 02/14/24 | -1.13% since 11/14/25 | -4.49% since 11/14/25 | ||
| Low | 43.57 on 02/23/24 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 48.01 on 03/14/24 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.56% since 12/14/23 | -1.79% since 09/16/25 | +0.44% since 09/16/25 | ||
| Low | 43.57 on 02/23/24 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 51.69 on 12/20/23 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -21.32% since 09/14/23 | -2.50% since 06/16/25 | +0.02% since 06/16/25 | ||
| Low | 43.57 on 02/23/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 61.45 on 09/15/23 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||