Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil May '26 (ZLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.50 +4.97%
on 02/20/26
61.74 -0.53%
on 02/26/26
+1.32 (+2.20%)
since 02/19/26
1-Month
53.16 +15.52%
on 02/02/26
61.74 -0.53%
on 02/26/26
+6.99 (+12.84%)
since 01/26/26
3-Month
48.54 +26.51%
on 12/19/25
61.74 -0.53%
on 02/26/26
+9.52 (+18.35%)
since 11/26/25
6-Month
48.54 +26.51%
on 12/19/25
61.74 -0.53%
on 02/26/26
+7.48 (+13.87%)
since 08/26/25
YTD
48.80 +25.84%
on 01/02/26
61.74 -0.53%
on 02/26/26
+12.32 (+25.10%)
since 12/31/25
52-Week
42.19 +45.56%
on 03/13/25
61.74 -0.53%
on 02/26/26
+15.63 (+34.14%)
since 02/26/25
2-Year
39.29 +56.30%
on 08/15/24
61.74 -0.53%
on 02/26/26
+17.21 (+38.94%)
since 02/26/24
3-Year
38.60 +56.11%
on 08/12/24
72.81 -17.24%
on 07/24/23
-0.35 (-0.58%)
since 02/27/23
5-Year
38.60 +56.11%
on 08/12/24
91.40 -34.07%
on 04/25/22
+6.88 (+12.89%)
since 03/01/21
10-Year
24.64 +144.56%
on 04/01/20
91.40 -34.07%
on 04/01/22
+29.62 (+96.67%)
since 02/01/16
20-Year
22.37 +169.38%
on 04/01/06
91.40 -34.07%
on 04/01/22
+36.67 (+155.45%)
since 02/01/06

52-Week Key Points

52-Wk Low
42.19
52-Wk High
61.74
52-Week High 61.74
Last Price 61.17
Fibonacci 61.8% 54.27
Fibonacci 50% 51.97
Fibonacci 38.2% 49.66
52-Week Low 42.19

See More

ZLK26 Daily Price Range

Day Low
60.11
Day High
61.74
Last Price: 61.17
Daily Closing Range: 79.75%
Close to Close %Change: +0.82%
Close to Open %Change: +1.29%
High to Low %Change: +2.71%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.53%
1-Month 15 times -0.53%
3-Month 22 times -0.53%
6-Month 20 times -0.53%
YTD 26 times -0.53%
52-Week 26 times -0.53%
2-Year 30 times -0.53%
3-Year 5 times -17.24%
5-Year 12 times -34.07%
10-Year 16 times -34.07%
20-Year 25 times -34.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.97%
1-Month 3 times +15.52%
3-Month 9 times +26.51%
6-Month 14 times +26.51%
YTD 1 time +25.84%
52-Week 7 times +45.56%
2-Year 24 times +56.30%
3-Year 14 times +56.11%
5-Year 14 times +56.11%
10-Year 8 times +144.56%
20-Year 2 times +169.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot