Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 60.63 | 441-0 | 1164-4 | ||
| High | 61.74 | 445-4 | 1172-6 | ||
| Low | 60.11 | 441-0 | 1160-4 | ||
| Latest | 61.17 | 445-4 | 1163-6 | ||
| Change | +0.50 | +3-4 | -1-2 | ||
| % Change | +0.82% | +0.79% | -0.11% | ||
| Volume | 60,555 | 88,822 | 71,432 | ||
| 20-Day Average Volume | 93,110 | 155,987 | 132,674 | ||
| Previous Close | 60.67 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.60 | 438-4 | 1130-7 | ||
| 20-Day Raw Stochastic | 96.15% | 88.68% | 93.47% | ||
| 20-Day Relative Strength | 75.14 | 53.13 | 69.32 | ||
| Weighted Alpha | +41.11 | -5.71 | +13.28 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 02/19/26 | +1.66% since 02/19/26 | +0.82% since 02/19/26 | ||
| Low | 58.50 on 02/20/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 61.74 on 02/26/26 | 445-0 on 02/23/26 | 1172-4 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +12.84% since 01/26/26 | +1.72% since 01/26/26 | +8.52% since 01/26/26 | ||
| Low | 53.16 on 02/02/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 61.74 on 02/26/26 | 445-0 on 02/23/26 | 1172-4 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 11/26/25 | -2.10% since 11/26/25 | +1.30% since 11/26/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 61.74 on 02/26/26 | 461-0 on 12/26/25 | 1172-4 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.87% since 08/26/25 | +1.60% since 08/26/25 | +6.32% since 08/26/25 | ||
| Low | 48.54 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 61.74 on 02/26/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||