Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ethanol Futures Nov '19 (ZKX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
11/05/19 (expired)

Seasonal Chart

Ethanol Futures Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.386 +4.69%
on 10/07/19
1.519 -4.48%
on 10/14/19
+0.063 (+4.54%)
since 10/04/19
1.265 +14.70%
on 08/14/19
1.519 -4.48%
on 10/14/19
-0.006 (-0.41%)
since 08/05/19
1.265 +14.70%
on 08/14/19
1.608 -9.76%
on 07/12/19
-0.010 (-0.68%)
since 11/05/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WTI Crude oil Monday forecast, July 13

The uptrend may be expected to continue, while pair is trading above support level 39.60, which will be followed by reaching resistance level 41.08

PPI Propels Markets

On Friday the markets moved Higher based on tame PPI numbers. Will that continue today? Read on to learn more...

Energy Prices Close Higher on Demand Optimism and a Weaker Dollar

Aug WTI crude oil (CLQ20) on Friday closed up +0.93 (+2.35%) at $40.55, Sep Brent crude oil (CBU20) closed up +0.89 (+2.10%) at $43.24, and Aug RBOB gasoline (RBQ20) closed up +0.0326 (+2.61%). The energy...

Natural Gas Prices Close Higher on Forecasts for Hot U.S. Temps to Linger

Aug Nymex natural gas (NGQ20) on Friday closed up +0.026 (+1.46%). Nat-gas prices on Friday shook off early losses and moved higher on forecasts for hot temperatures to continue. The Weather Company said...

Have Natural Gas Prices Bottomed ?

Still cheap

Natural Gas Prices Climb on Forecasts for Hot U.S. Temps to Linger

Aug Nymex natural gas (NGQ20) this morning is up +0.045 (+2.53%). Nat-gas prices this morning shook off early losses and moved higher on forecasts for hot temperatures to continue. The Weather Company...

***Market Insights - Around the horn on Macro Jul 10 2020

Global Stocks, Energy, Metals

Energy Prices Recover from Overnight Losses as the Dollar Weakens

Aug WTI crude oil (CLQ20) this morning is up +0.38 (+0.94%) at $40.00, Sep Brent crude oil (CBU20) is up +0.30 (+0.70%) at $42.65, and Aug RBOB gasoline (RBQ20) is up +0.0166 (+1.33%). The energy complex...

60.000 Reasons. The Energy Report 07/10/2020

There are 60,000 reasons why oil prices are faltering. A grim report that showed a record  U.S. daily cases of Covid 19 infection reported. While [...]

Breakdown - First Crack in the Crude Oil Dam

Normal 0 21 false false false PL X-NONE X-NONE ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 1.451
1st Resistance Point 1.451
Last Price 1.451s
1st Support Level 1.451
2nd Support Level 1.451

See More

52-Week High 1.608
Fibonacci 61.8% 1.477
Last Price 1.451s
Fibonacci 50% 1.437
Fibonacci 38.2% 1.396
52-Week Low 1.265

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar