Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Nov '19 (ZKX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,850/3,500
First Notice Date
10/31/19
Expiration Date
11/05/19 (expired)

Seasonal Chart

Ethanol Futures Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.386 +4.69%
on 10/07/19
1.519 -4.48%
on 10/14/19
+0.063 (+4.54%)
since 10/04/19
3-Month
1.265 +14.70%
on 08/14/19
1.519 -4.48%
on 10/14/19
-0.006 (-0.41%)
since 08/05/19
52-Week
1.265 +14.70%
on 08/14/19
1.608 -9.76%
on 07/12/19
-0.010 (-0.68%)
since 11/05/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Settle at a 1-Week low on Forecasts for Cooler Temperatures

Sep Nymex natural gas (NGU20) on Wednesday closed down -0.019 (-0.88%). Sep nat-gas prices on Wednesday tumbled to a 1-week low as updated weather forecasts call for cooler U.S. temperatures. Maxar said...

Crude Settles Sharply Higher on Strong Stocks and a Bullish EIA Report

Sep WTI crude oil (CLU20) on Wednesday closed up +1.06 (+2.55%), Oct Brent crude oil (CBV20) closed up +0.93 (+2.10%), and Sep RBOB gasoline (RBU20) closed up +0.0393 (+3.26%). The energy complex on Wednesday...

Natural Gas Prices Tumble to a 1-Week low on Forecasts for Cooler Temperatures

Sep Nymex natural gas (NGU20) this morning is down -0.059 (-2.72%). Sep nat-gas prices this morning tumbled to a 1-week low as updated weather forecasts call for cooler U.S. temperatures. Maxar said today...

Crude Rallies on Strong Stocks and a Bullish EIA Report

Sep WTI crude oil (CLU20) this morning is up +1.02 (+2.45%), Oct Brent crude oil (CBV20) is up +0.94 (+2.11%), and Sep RBOB gasoline (RBU20) is up +0.0304 (+2.52%). The energy complex this morning is sharply...

Trading the Noise - Blue Line Futures

Actionable trading ideas in ES, NQ, Crude, Gold and more

The Weight of Gold. The Energy Report 08/12/2020

All markets lead back to gold. Well, yesterday they did anyway. The biggest one-day selloff in gold since 2013 after this recent parabolic run up [...]

Crude Gives Up Early Gains and Closes Lower on Energy Demand Concerns

Sep WTI crude oil (CLU20) on Tuesday closed down -0.33 (-0.79%), Oct Brent crude oil (CBV20) closed down -0.49 (-1.08%), and Sep RBOB gasoline (RBU20) closed down -0.0248 (-2.02%). The energy complex on...

Natural Gas Closes Higher on Forecasts for Hot Temps to Linger

Sep Nymex natural gas (NGU20) on Tuesday closed up +0.031 (+1.44%). Sep nat-gas prices on Tuesday posted moderate gains on expectations that warm U.S. temperatures will continue. The Commodity Weather...

Natural Gas Climbs on Forecasts for Hot Temps to Linger

Sep Nymex natural gas (NGU20) this morning is up +0.031 (+1.44%). Sep nat-gas prices this morning are moving higher on expectations that warm U.S. temperatures will spur nat-gas demand from utilities for...

Crude Rallies on Strength in Stocks and Expectations for Another Decline in EIA Crude Inventories

Sep WTI crude oil (CLU20) this morning is up +0.76 (+1.81%), Oct Brent crude oil (CBV20) is up +0.59 (+1.31%), and Sep RBOB gasoline (RBU20) is up +0.0233 (+1.90%). The energy complex this morning is moving...

Key Turning Points

2nd Resistance Point 1.451
1st Resistance Point 1.451
Last Price 1.451s
1st Support Level 1.451
2nd Support Level 1.451

See More

52-Week High 1.608
Fibonacci 61.8% 1.477
Last Price 1.451s
Fibonacci 50% 1.437
Fibonacci 38.2% 1.396
52-Week Low 1.265

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar