Ethanol Futures Sep '19 (ZKU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZKU19 | HOG26 | RBF26 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 0.000 | 2.2388 | 1.7661 | ||
| High | 1.291 | 2.2434 | 1.7771 | ||
| Low | 1.291 | 2.1839 | 1.7445 | ||
| Latest | 1.291s | 2.1895s | 1.7521s | ||
| Change | unch | -0.0297 | -0.0077 | ||
| % Change | unch | -1.34% | -0.44% | ||
| Volume | 2 | 36,189 | 33,386 | ||
| 20-Day Average Volume | 121 | 42,532 | 63,140 | ||
| Previous Close | 1.291 | 2.2192 | 1.7598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.322 | 2.3254 | 1.8316 | ||
| 20-Day Raw Stochastic | 19.60% | 1.47% | 3.91% | ||
| 20-Day Relative Strength | 38.59 | 40.61 | 39.51 | ||
| Weighted Alpha | -13.50 | -3.26 | -7.69 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 08/29/19 | -6.11% since 12/05/25 | -4.47% since 12/05/25 | ||
| Low | 1.287 on 09/04/19 | 2.1839 on 12/12/25 | 1.7445 on 12/12/25 | ||
| High | 1.340 on 08/30/19 | 2.3397 on 12/08/25 | 1.8494 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -10.84% since 08/05/19 | -8.90% since 11/12/25 | -7.21% since 11/12/25 | ||
| Low | 1.252 on 08/15/19 | 2.1839 on 12/12/25 | 1.7445 on 12/12/25 | ||
| High | 1.451 on 08/09/19 | 2.5655 on 11/19/25 | 1.9389 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -12.65% since 06/05/19 | -2.48% since 09/12/25 | -5.81% since 09/12/25 | ||
| Low | 1.252 on 08/15/19 | 2.0930 on 10/17/25 | 1.7180 on 10/17/25 | ||
| High | 1.617 on 06/17/19 | 2.5655 on 11/19/25 | 1.9517 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -5.77% since 03/05/19 | +1.29% since 06/12/25 | -4.97% since 06/12/25 | ||
| Low | 1.252 on 08/15/19 | 2.0930 on 10/17/25 | 1.7180 on 10/17/25 | ||
| High | 1.617 on 06/17/19 | 2.5655 on 11/19/25 | 2.0332 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||