New Zealand/Yen Mar '26 (ZJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZJH26 | BAF26 | DXH26 | ||
| Company | New Zealand/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 90.685 | 97,445 | 98.900 | ||
| High | 90.785 | 97,745 | 98.945 | ||
| Low | 90.685 | 96,565 | 98.885 | ||
| Latest | 90.785s | 96,785 | 98.895 | ||
| Change | -0.285 | -1,180 | -0.012 | ||
| % Change | -0.31% | -1.20% | -0.01% | ||
| Volume | 5 | 7,318 | 322 | ||
| 20-Day Average Volume | 0 | 46,218 | 11,172 | ||
| Previous Close | 91.070 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.273 | 90,395 | 98.242 | ||
| 20-Day Raw Stochastic | 81.27% | 87.86% | 82.73% | ||
| 20-Day Relative Strength | 60.17 | 54.34 | 57.04 | ||
| Weighted Alpha | +10.35 | N/A | -2.44 | ||
| Today's Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/07/26 | +6.05% since 01/08/26 | +0.22% since 01/08/26 | ||
| Low | 89.940 on 01/08/26 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 91.170 on 01/13/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 12/12/25 | +11.73% since 12/15/25 | +0.97% since 12/15/25 | ||
| Low | 89.115 on 12/16/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 91.170 on 01/13/26 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 10/14/25 | -14.88% since 10/15/25 | +0.67% since 10/15/25 | ||
| Low | 85.390 on 10/16/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 91.170 on 01/13/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.36% since 07/14/25 | -20.44% since 07/25/25 | +1.43% since 07/15/25 | ||
| Low | 84.600 on 08/20/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 91.170 on 01/13/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||