New Zealand/Yen Jun '26 (ZJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZJM26 | BAM26 | TAM26 | ||
| Company | New Zealand/Yen | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 92.895 | 63,780 | 1,693.00 | ||
| High | 93.080 | 64,125 | 1,719.00 | ||
| Low | 92.895 | 62,500 | 1,655.50 | ||
| Latest | 93.080s | 62,695 | 1,667.50 | ||
| Change | +0.275 | -780 | -18.00 | ||
| % Change | +0.30% | -1.23% | -1.07% | ||
| Volume | 11 | 21,620 | 10,287 | ||
| 20-Day Average Volume | 28 | 38,558 | 21,738 | ||
| Previous Close | 92.805 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.554 | 73,172 | 2,018.38 | ||
| 20-Day Raw Stochastic | 19.29% | 15.62% | 19.73% | ||
| 20-Day Relative Strength | 48.57 | 32.34 | 30.37 | ||
| Weighted Alpha | +9.39 | -48.50 | -47.35 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/01/26 | -6.64% since 06/02/26 | -12.46% since 06/02/26 | ||
| Low | 92.805 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 94.690 on 06/02/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/08/26 | -22.05% since 05/08/26 | -28.19% since 05/08/26 | ||
| Low | 92.565 on 05/15/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.235 on 05/29/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 03/06/26 | -10.22% since 03/09/26 | -18.98% since 03/09/26 | ||
| Low | 90.775 on 04/02/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.235 on 05/29/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.41% since 12/08/25 | -34.73% since 12/09/25 | -51.69% since 12/09/25 | ||
| Low | 88.715 on 12/16/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.235 on 05/29/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||