ICE Mini Gas Oil LS Nov '23 (ZHX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHX23 | HOG26 | RBG26 | ||
| Company | ICE Mini Gas Oil LS | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1350 | 1.7810 | ||
| High | 812.75 | 2.1590 | 1.8001 | ||
| Low | 812.75 | 2.1175 | 1.7704 | ||
| Latest | 812.75s | 2.1369 | 1.7890 | ||
| Change | -26.25 | +0.0019 | +0.0084 | ||
| % Change | -3.13% | +0.09% | +0.47% | ||
| Volume | 0 | 4,198 | 4,861 | ||
| 20-Day Average Volume | 0 | 44,952 | 47,539 | ||
| Previous Close | 839.00 | 2.1350 | 1.7806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 889.66 | 2.1327 | 1.7289 | ||
| 20-Day Raw Stochastic | 0.00% | 43.87% | 91.59% | ||
| 20-Day Relative Strength | 38.09 | 44.65 | 52.81 | ||
| Weighted Alpha | -1.43 | -8.72 | -7.32 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.69% since 11/02/23 | -0.45% since 01/05/26 | +4.05% since 01/05/26 | ||
| Low | 812.75 on 11/09/23 | 2.0469 on 01/07/26 | 1.6826 on 01/07/26 | ||
| High | 886.75 on 11/06/23 | 2.1736 on 01/09/26 | 1.8011 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 10/09/23 | -2.58% since 12/12/25 | +1.90% since 12/12/25 | ||
| Low | 812.75 on 11/09/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 933.25 on 10/20/23 | 2.2075 on 12/15/25 | 1.8011 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 08/09/23 | -1.64% since 10/10/25 | +1.50% since 10/10/25 | ||
| Low | 812.75 on 11/09/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 971.75 on 09/21/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +19.57% since 05/09/23 | -6.33% since 07/11/25 | -5.08% since 07/11/25 | ||
| Low | 659.75 on 05/31/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 971.75 on 09/21/23 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||