ICE Mini Gas Oil LS Sep '25 (ZHU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHU25 | CLH26 | HOG26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2560 | ||
| High | 698.75 | 61.01 | 2.2560 | ||
| Low | 698.75 | 60.37 | 2.2333 | ||
| Latest | 698.75s | 60.77 | 2.2516 | ||
| Change | unch | -1.11 | -0.0303 | ||
| % Change | unch | -1.79% | -1.33% | ||
| Volume | 0 | 7,535 | 302 | ||
| 20-Day Average Volume | 0 | 166,083 | 48,965 | ||
| Previous Close | 698.75 | 61.88 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680.09 | 57.94 | 2.1483 | ||
| 20-Day Raw Stochastic | 86.23% | 79.42% | 83.00% | ||
| 20-Day Relative Strength | 55.92 | 57.35 | 53.69 | ||
| Weighted Alpha | +8.65 | -8.65 | -1.68 | ||
| Today's Opinion | 72% Buy | 56% Buy | Hold | ||
| Previous Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/03/25 | +5.34% since 01/08/26 | +6.25% since 01/08/26 | ||
| Low | 683.25 on 09/05/25 | 57.48 on 01/09/26 | 2.1175 on 01/12/26 | ||
| High | 698.75 on 09/10/25 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 08/08/25 | +7.36% since 12/15/25 | +3.63% since 12/15/25 | ||
| Low | 645.50 on 08/18/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 707.25 on 09/03/25 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 06/10/25 | +5.14% since 10/15/25 | +4.91% since 10/15/25 | ||
| Low | 631.50 on 06/11/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 757.75 on 06/19/25 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +10.08% since 03/10/25 | -3.31% since 07/15/25 | -0.04% since 07/15/25 | ||
| Low | 569.00 on 04/09/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 757.75 on 06/19/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||