or
Faster, Cleaner, Better.

5-Year T-Note Mar '22 (ZFH22)

115-042s +0-047 (+0.13%) 03/31/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 31st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114-017 +0.95%
on 03/28/22
Period Open: 115-135
115-065 -0.06%
on 03/31/22
-0-092 (-0.25%)
since 03/24/22
1-Month
114-017 +0.95%
on 03/28/22
Period Open: 118-192
119-197 -3.75%
on 03/01/22
-3-150 (-2.92%)
since 02/28/22
3-Month
114-017 +0.95%
on 03/28/22
Period Open: 120-302
121-012 -4.88%
on 12/29/21
-5-260 (-4.81%)
since 12/28/21
6-Month
114-017 +0.95%
on 03/28/22
Period Open: 121-315
122-147 -5.98%
on 10/01/21
-6-272 (-5.62%)
since 09/28/21
YTD
114-017 +0.95%
on 03/28/22
Period Open: 120-312
120-285 -4.76%
on 01/03/22
-5-270 (-4.83%)
since 12/31/21
3-Year
113-270 +0.16%
on 03/28/22
Period Open: 115-157
126-077 -9.68%
on 08/03/20
-1-150 (-1.27%)
since 04/01/19
5-Year
111-265 +1.96%
on 10/08/18
Period Open: 117-260
126-077 -9.68%
on 08/03/20
-3-252 (-3.22%)
since 04/03/17
10-Year
111-265 +2.96%
on 10/01/18
Period Open: 122-172
126-077 -8.80%
on 08/01/20
-7-130 (-6.04%)
since 03/01/12
20-Year
102-315 +11.80%
on 07/01/06
Period Open: 104-040
126-077 -8.80%
on 08/01/20
+11-002 (+10.57%)
since 05/01/01

52-Week Key Points

52-Week High 124-090
Fibonacci 61.8% 120-120
Fibonacci 50% 119-055
Fibonacci 38.2% 117-307
Last Price 115-042s
52-Week Low 114-017

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 1 time -3.75%
3-Month 1 time -4.88%
6-Month 3 times -5.98%
YTD 1 time -4.76%
3-Year 29 times -9.68%
5-Year 26 times -9.68%
10-Year 12 times -8.80%
20-Year 28 times -8.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 15 times +0.95%
3-Month 25 times +0.95%
6-Month 38 times +0.95%
YTD 24 times +0.95%
3-Year 4 times +0.16%
5-Year 26 times +1.96%
10-Year 24 times +2.96%
20-Year 3 times +11.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential