Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '22 (ZFH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114-017 +0.95%
on 03/28/22
115-065 -0.06%
on 03/31/22
-0-092 (-0.25%)
since 03/24/22
1-Month
114-017 +0.95%
on 03/28/22
119-197 -3.75%
on 03/01/22
-3-150 (-2.92%)
since 02/28/22
3-Month
114-017 +0.95%
on 03/28/22
121-012 -4.88%
on 12/29/21
-5-260 (-4.81%)
since 12/28/21
6-Month
114-017 +0.95%
on 03/28/22
122-147 -5.98%
on 10/01/21
-6-272 (-5.62%)
since 09/28/21
YTD
114-017 +0.95%
on 03/28/22
120-285 -4.76%
on 01/03/22
-5-270 (-4.83%)
since 12/31/21
3-Year
113-270 +0.16%
on 03/28/22
126-077 -9.68%
on 08/03/20
-1-150 (-1.27%)
since 04/01/19
5-Year
111-265 +1.96%
on 10/08/18
126-077 -9.68%
on 08/03/20
-3-252 (-3.22%)
since 04/03/17
10-Year
111-265 +2.96%
on 10/01/18
126-077 -8.80%
on 08/01/20
-7-130 (-6.04%)
since 03/01/12
20-Year
102-315 +11.80%
on 07/01/06
126-077 -8.80%
on 08/01/20
+11-002 (+10.57%)
since 05/01/01

52-Week Key Points

52-Week High 124-090
Fibonacci 61.8% 120-120
Fibonacci 50% 119-055
Fibonacci 38.2% 117-307
Last Price 115-042s
52-Week Low 114-017

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 1 time -3.75%
3-Month 1 time -4.88%
6-Month 3 times -5.98%
YTD 1 time -4.76%
3-Year 29 times -9.68%
5-Year 26 times -9.68%
10-Year 12 times -8.80%
20-Year 28 times -8.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 15 times +0.95%
3-Month 25 times +0.95%
6-Month 38 times +0.95%
YTD 24 times +0.95%
3-Year 4 times +0.16%
5-Year 26 times +1.96%
10-Year 24 times +2.96%
20-Year 3 times +11.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar