3-Year T-Note Dec '25 (ZEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEZ25 | UDH26 | ZBH26 | ||
| Company | 3-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 118-12 | 115-19 | ||
| High | 106-210 | 118-15 | 115-21 | ||
| Low | 106-210 | 118-09 | 115-16 | ||
| Latest | 106-210s | 118-10 | 115-17 | ||
| Change | +0-030 | -0-06 | -0-06 | ||
| % Change | +0.09% | -0.16% | -0.16% | ||
| Volume | 0 | 5,228 | 7,728 | ||
| 20-Day Average Volume | 4,363 | 400,309 | 447,195 | ||
| Previous Close | 106-180 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-172 | 119-06 | 116-01 | ||
| 20-Day Raw Stochastic | 70.86% | 26.06% | 29.09% | ||
| 20-Day Relative Strength | 54.29 | 42.93 | 45.61 | ||
| Weighted Alpha | +0.20 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/11/25 | +0.77% since 12/12/25 | +0.76% since 12/12/25 | ||
| Low | 106-135 on 12/12/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 106-210 on 12/18/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 11/18/25 | -0.94% since 11/19/25 | -0.56% since 11/19/25 | ||
| Low | 106-076 on 12/09/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 106-265 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 09/18/25 | -2.09% since 09/19/25 | -0.30% since 09/19/25 | ||
| Low | 106-062 on 09/26/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 107-028 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.86% since 06/18/25 | -0.71% since 06/18/25 | +2.35% since 06/18/25 | ||
| Low | 105-185 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 107-028 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||